Amundi EUR (UK) Price History
YIEL Etf | 107.46 0.14 0.13% |
Below is the normalized historical share price chart for Amundi EUR High extending back to January 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amundi EUR stands at 107.46, as last reported on the 4th of December, with the highest price reaching 107.46 and the lowest price hitting 107.26 during the day.
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. Currently, Amundi EUR High is very steady. Amundi EUR High secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi EUR High, which you can use to evaluate the volatility of the entity. Please confirm Amundi EUR's Mean Deviation of 0.139, coefficient of variation of 566.05, and Risk Adjusted Performance of 0.1039 to double-check if the risk estimate we provide is consistent with the expected return of 0.037%.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.42 | 200 Day MA 103.8042 | 1 y Volatility 2.61 | 50 Day MA 106.4188 | Inception Date 2024-02-15 |
Amundi |
Sharpe Ratio = 0.1991
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YIEL |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Amundi EUR is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi EUR by adding it to a well-diversified portfolio.
Amundi EUR Etf Price History Chart
There are several ways to analyze Amundi EUR High Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi EUR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 107.46 |
Lowest Price | September 11, 2024 | 104.95 |
Amundi EUR December 4, 2024 Etf Price Synopsis
Various analyses of Amundi EUR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi EUR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.Amundi EUR Price Rate Of Daily Change | 1.00 | |
Amundi EUR Price Daily Balance Of Power | 0.70 | |
Amundi EUR Price Action Indicator | 0.17 |
Amundi EUR December 4, 2024 Etf Price Analysis
Amundi Etf Price History Data
The price series of Amundi EUR for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.54 with a coefficient of variation of 0.58. The daily prices for the period are distributed with arithmetic mean of 106.18. The median price for the last 90 days is 106.23.Open | High | Low | Close | Volume | ||
12/04/2024 | 107.32 | 107.46 | 107.26 | 107.46 | ||
12/03/2024 | 107.32 | 107.46 | 107.26 | 107.46 | 147.00 | |
12/02/2024 | 107.32 | 107.32 | 107.26 | 107.32 | 147.00 | |
11/29/2024 | 107.00 | 107.32 | 107.00 | 107.32 | 1,347 | |
11/28/2024 | 107.14 | 107.14 | 107.14 | 107.14 | 170.00 | |
11/27/2024 | 106.78 | 106.82 | 106.78 | 106.78 | 250.00 | |
11/26/2024 | 106.84 | 106.88 | 106.79 | 106.79 | 342.00 | |
11/25/2024 | 106.72 | 106.93 | 106.72 | 106.93 | 100.00 | |
11/22/2024 | 106.72 | 106.78 | 106.72 | 106.74 | 100.00 | |
11/21/2024 | 106.92 | 106.92 | 106.66 | 106.69 | 200.00 | |
11/20/2024 | 106.92 | 106.92 | 106.66 | 106.67 | 200.00 | |
11/19/2024 | 106.92 | 106.92 | 106.66 | 106.78 | 200.00 | |
11/18/2024 | 106.72 | 106.82 | 106.72 | 106.82 | 42.00 | |
11/15/2024 | 106.72 | 106.88 | 106.72 | 106.77 | 362.00 | |
11/14/2024 | 106.72 | 106.88 | 106.72 | 106.87 | 362.00 | |
11/13/2024 | 106.72 | 106.88 | 106.72 | 106.88 | 362.00 | |
11/12/2024 | 106.56 | 106.65 | 106.56 | 106.65 | 50.00 | |
11/11/2024 | 106.56 | 106.88 | 106.56 | 106.88 | 50.00 | |
11/08/2024 | 106.56 | 106.68 | 106.56 | 106.68 | 50.00 | |
11/07/2024 | 106.36 | 106.59 | 106.36 | 106.59 | 266.00 | |
11/06/2024 | 106.36 | 106.40 | 106.36 | 106.40 | 266.00 | |
11/05/2024 | 106.36 | 106.36 | 106.36 | 106.36 | 266.00 | |
11/04/2024 | 106.30 | 106.30 | 106.23 | 106.23 | 1.00 | |
11/01/2024 | 106.30 | 106.30 | 106.23 | 106.23 | 4,500 | |
10/31/2024 | 106.30 | 106.30 | 106.15 | 106.15 | 4,500 | |
10/30/2024 | 106.50 | 106.50 | 106.37 | 106.37 | 334.00 | |
10/29/2024 | 106.38 | 106.58 | 106.38 | 106.58 | 1,243 | |
10/28/2024 | 106.38 | 106.58 | 106.38 | 106.58 | 332.00 | |
10/25/2024 | 106.54 | 106.54 | 106.54 | 106.54 | 95.00 | |
10/24/2024 | 106.36 | 106.48 | 106.36 | 106.48 | 100.00 | |
10/23/2024 | 106.26 | 106.27 | 106.26 | 106.27 | 30.00 | |
10/22/2024 | 106.26 | 106.26 | 106.25 | 106.25 | 30.00 | |
10/21/2024 | 106.48 | 106.48 | 106.34 | 106.34 | 47.00 | |
10/18/2024 | 106.32 | 106.51 | 106.32 | 106.51 | 347.00 | |
10/17/2024 | 106.32 | 106.50 | 106.32 | 106.39 | 347.00 | |
10/16/2024 | 106.06 | 106.30 | 106.06 | 106.10 | 159.00 | |
10/15/2024 | 106.06 | 106.30 | 106.06 | 106.20 | 159.00 | |
10/14/2024 | 106.06 | 106.30 | 106.06 | 106.30 | 159.00 | |
10/11/2024 | 105.94 | 105.95 | 105.94 | 105.95 | 11.00 | |
10/10/2024 | 105.94 | 105.94 | 105.94 | 105.94 | 1.00 | |
10/09/2024 | 105.94 | 105.94 | 105.94 | 105.94 | 11.00 | |
10/08/2024 | 106.00 | 106.00 | 105.84 | 105.84 | 37.00 | |
10/07/2024 | 106.00 | 106.00 | 105.84 | 106.00 | 201.00 | |
10/04/2024 | 106.04 | 106.04 | 106.00 | 106.00 | 67.00 | |
10/03/2024 | 106.04 | 106.07 | 106.04 | 106.07 | 67.00 | |
10/02/2024 | 105.76 | 106.04 | 105.76 | 106.04 | 1.00 | |
10/01/2024 | 105.76 | 106.05 | 105.76 | 106.05 | 1.00 | |
09/30/2024 | 105.76 | 105.87 | 105.76 | 105.87 | 1.00 | |
09/27/2024 | 105.76 | 106.10 | 105.76 | 106.10 | 100.00 | |
09/26/2024 | 105.76 | 105.99 | 105.76 | 105.99 | 100.00 | |
09/25/2024 | 105.76 | 105.76 | 105.76 | 105.76 | 100.00 | |
09/24/2024 | 105.76 | 105.81 | 105.76 | 105.81 | 100.00 | |
09/23/2024 | 105.62 | 105.67 | 105.62 | 105.67 | 189.00 | |
09/20/2024 | 105.62 | 105.62 | 105.62 | 105.62 | 189.00 | |
09/19/2024 | 105.52 | 105.78 | 105.50 | 105.78 | 128.00 | |
09/18/2024 | 105.52 | 105.56 | 105.30 | 105.30 | 128.00 | |
09/17/2024 | 105.52 | 105.56 | 105.50 | 105.56 | 128.00 | |
09/16/2024 | 105.42 | 105.42 | 105.32 | 105.32 | 50.00 | |
09/13/2024 | 105.14 | 105.52 | 105.14 | 105.52 | 144.00 | |
09/12/2024 | 105.10 | 105.12 | 105.10 | 105.12 | 136.00 | |
09/11/2024 | 105.18 | 105.18 | 104.95 | 104.95 | 236.00 |
About Amundi EUR Etf history
Amundi EUR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi EUR High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi EUR stock prices may prove useful in developing a viable investing in Amundi EUR
Amundi EUR Etf Technical Analysis
Amundi EUR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Amundi EUR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi EUR's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1039 | |||
Jensen Alpha | 0.0188 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.44) | |||
Treynor Ratio | 0.5754 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amundi Etf
Amundi EUR financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi EUR security.