M Yochananof (Israel) Price History

YHNF Stock  ILA 23,260  980.00  4.40%   
If you're considering investing in YHNF Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Yochananof stands at 23,260, as last reported on the 29th of March, with the highest price reaching 23,260 and the lowest price hitting 22,070 during the day. At this point, M Yochananof is very steady. M Yochananof has Sharpe Ratio of 0.041, which conveys that the company had a 0.041 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for M Yochananof, which you can use to evaluate the volatility of the entity. Please verify M Yochananof's downside deviation of 1.75, and Mean Deviation of 1.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0739%.
  
YHNF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskYHNFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average M Yochananof is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Yochananof by adding it to a well-diversified portfolio.

M Yochananof Stock Price History Chart

There are several ways to analyze YHNF Stock price data. The simplest method is using a basic YHNF candlestick price chart, which shows M Yochananof price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202526250.0
Lowest PriceMarch 26, 202522280.0

M Yochananof March 29, 2025 Stock Price Synopsis

Various analyses of M Yochananof's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YHNF Stock. It can be used to describe the percentage change in the price of M Yochananof from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YHNF Stock.
M Yochananof Price Daily Balance Of Power 0.82 
M Yochananof Price Action Indicator 1,085 
M Yochananof Price Rate Of Daily Change 1.04 

M Yochananof March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YHNF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M Yochananof intraday prices and daily technical indicators to check the level of noise trading in YHNF Stock and then apply it to test your longer-term investment strategies against YHNF.

YHNF Stock Price History Data

The price series of M Yochananof for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4330.0 with a coefficient of variation of 4.65. The daily prices for the period are distributed with arithmetic mean of 24035.15. The median price for the last 90 days is 24190.0. The company paid out dividends to its shareholders on 2022-04-04.
OpenHighLowCloseVolume
03/29/2025
 22,200  23,260  22,070  23,260 
03/27/2025 22,200  23,260  22,070  23,260  8,987 
03/26/2025 23,590  23,590  22,160  22,280  9,208 
03/25/2025 23,000  23,020  22,560  22,820  6,493 
03/24/2025 22,910  23,260  22,810  23,080  8,140 
03/20/2025 23,300  23,680  23,020  23,330  13,748 
03/19/2025 23,720  23,790  23,280  23,300  13,880 
03/18/2025 23,730  24,100  23,330  23,720  11,203 
03/17/2025 23,990  23,990  23,400  23,570  14,248 
03/13/2025 24,870  24,930  24,360  24,440  6,189 
03/12/2025 24,270  24,980  24,270  24,980  5,655 
03/11/2025 24,360  24,400  23,750  24,270  8,321 
03/10/2025 24,590  24,590  24,200  24,360  4,485 
03/06/2025 24,500  24,540  23,940  24,110  8,160 
03/05/2025 24,440  24,740  24,430  24,500  3,915 
03/04/2025 24,700  24,950  24,430  24,440  5,495 
03/03/2025 24,800  25,030  24,510  25,000  7,962 
02/27/2025 24,060  24,730  24,060  24,730  15,026 
02/26/2025 24,410  24,550  24,050  24,370  5,615 
02/25/2025 24,650  24,680  24,310  24,410  6,992 
02/24/2025 24,890  24,890  24,050  24,640  7,009 
02/20/2025 24,790  25,150  24,440  25,150  10,579 
02/19/2025 26,140  26,270  24,350  24,790  35,883 
02/18/2025 26,330  26,340  25,980  26,140  20,774 
02/17/2025 26,240  26,300  25,850  26,140  13,838 
02/13/2025 25,400  26,250  25,340  26,250  7,321 
02/12/2025 25,570  25,570  25,160  25,400  6,295 
02/11/2025 25,570  25,800  25,330  25,570  14,321 
02/10/2025 25,480  25,880  25,330  25,570  17,137 
02/06/2025 25,730  25,940  24,650  25,300  134,951 
02/05/2025 25,100  25,730  25,100  25,730  34,256 
02/04/2025 25,070  25,300  24,950  25,100  28,097 
02/03/2025 25,150  25,150  24,480  25,070  12,205 
01/30/2025 25,120  25,210  24,880  25,000  15,802 
01/29/2025 25,080  25,230  24,890  25,050  15,997 
01/28/2025 24,840  25,180  24,650  25,080  7,908 
01/27/2025 25,190  25,190  24,660  24,840  13,166 
01/23/2025 25,020  25,160  24,610  24,890  19,775 
01/22/2025 25,230  25,230  24,680  25,020  6,910 
01/21/2025 25,060  25,300  24,830  25,230  6,469 
01/20/2025 24,840  25,300  24,500  25,060  13,683 
01/16/2025 24,270  24,510  24,040  24,210  11,313 
01/15/2025 23,940  24,190  23,560  24,190  18,858 
01/14/2025 23,700  24,000  23,550  23,940  10,350 
01/13/2025 23,450  23,730  23,450  23,700  8,059 
01/09/2025 23,730  23,830  23,150  23,300  11,606 
01/08/2025 23,500  23,750  23,230  23,730  18,033 
01/07/2025 23,700  23,770  23,020  23,430  19,760 
01/06/2025 23,500  24,000  23,270  23,670  19,175 
01/02/2025 22,100  22,880  22,100  22,800  49,519 
12/31/2024 22,570  23,000  22,250  22,710  14,062 
12/30/2024 22,490  22,640  22,260  22,570  4,307 
12/26/2024 22,520  23,110  22,520  22,930  12,175 
12/25/2024 23,180  23,350  22,910  23,020  16,985 
12/24/2024 23,500  23,500  22,850  23,180  7,351 
12/23/2024 23,620  23,620  23,370  23,500  3,773 
12/19/2024 23,260  23,300  23,000  23,170  4,945 
12/18/2024 23,350  23,480  23,170  23,480  8,644 
12/17/2024 23,170  23,360  22,870  23,350  34,298 
12/16/2024 22,530  23,200  22,390  23,200  9,535 
12/12/2024 22,120  22,470  21,960  22,470  30,264 

About M Yochananof Stock history

M Yochananof investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YHNF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Yochananof will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Yochananof stock prices may prove useful in developing a viable investing in M Yochananof
M.Yochananof and Sons Ltd operates a chain of Yohananof supermarkets in Israel. The company was founded in 1992 and is based in Rehovot, Israel. M YOCHANANOF operates under Grocery Stores classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 622 people.

M Yochananof Stock Technical Analysis

M Yochananof technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of M Yochananof technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M Yochananof trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

M Yochananof Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M Yochananof's price direction in advance. Along with the technical and fundamental analysis of YHNF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YHNF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YHNF Stock analysis

When running M Yochananof's price analysis, check to measure M Yochananof's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Yochananof is operating at the current time. Most of M Yochananof's value examination focuses on studying past and present price action to predict the probability of M Yochananof's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Yochananof's price. Additionally, you may evaluate how the addition of M Yochananof to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios