Home Capital (Spain) Price History
| YHCR Stock | 6.60 0.00 0.00% |
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Capital stands at 6.60, as last reported on the 22nd of March, with the highest price reaching 6.60 and the lowest price hitting 6.60 during the day. Home Capital Rentals holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Home Capital Rentals exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Capital's Standard Deviation of 0.9769, market risk adjusted performance of (0.30), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Home |
Sharpe Ratio = -0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YHCR |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Home Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Capital by adding Home Capital to a well-diversified portfolio.
Home Capital Stock Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 7.15 |
| Lowest Price | December 30, 2024 | 6.6 |
Home Capital March 22, 2025 Stock Price Synopsis
Various analyses of Home Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.| Home Capital Price Rate Of Daily Change | 1.00 |
Home Capital March 22, 2025 Stock Price Analysis
Home Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 6.60 | 6.60 | 6.60 | 6.60 | ||
| 03/20/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 9.00 | |
| 03/19/2025 | 6.55 | 6.60 | 6.55 | 6.60 | 9.00 | |
| 03/18/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 03/17/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 03/14/2025 | 6.55 | 6.60 | 6.55 | 6.60 | 1.00 | |
| 03/13/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 03/12/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 03/11/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 03/10/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 03/07/2025 | 6.55 | 6.60 | 6.55 | 6.60 | 1.00 | |
| 03/06/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 03/05/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 03/04/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 03/03/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/28/2025 | 6.55 | 6.60 | 6.55 | 6.60 | 1.00 | |
| 02/27/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/26/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/25/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/24/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/21/2025 | 6.55 | 6.60 | 6.55 | 6.60 | 1.00 | |
| 02/20/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/19/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/18/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/17/2025 | 6.55 | 6.60 | 6.55 | 6.60 | 1.00 | |
| 02/14/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/13/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/12/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00 | |
| 02/11/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/10/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00 | |
| 02/07/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00 | |
| 02/06/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/05/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/04/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/03/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/31/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/30/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/29/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/28/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/27/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/24/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/23/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/22/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/21/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/20/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/17/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/16/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/15/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/14/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/13/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/10/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/09/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/08/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/07/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/06/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 01/03/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 780.00 | |
| 01/02/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 780.00 | |
| 12/31/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 780.00 | |
| 12/30/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 780.00 | |
| 12/27/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/24/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Home Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Capital's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Home Stock analysis
When running Home Capital's price analysis, check to measure Home Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Capital is operating at the current time. Most of Home Capital's value examination focuses on studying past and present price action to predict the probability of Home Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Capital's price. Additionally, you may evaluate how the addition of Home Capital to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |