YAMAHA PSPADR1 (Germany) Price History

YHAA Stock   6.65  0.05  0.75%   
If you're considering investing in YAMAHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of YAMAHA PSPADR1 stands at 6.65, as last reported on the 17th of December 2024, with the highest price reaching 6.65 and the lowest price hitting 6.65 during the day. YAMAHA PSPADR1 ON shows Sharpe Ratio of -0.0536, which attests that the company had a -0.0536% return per unit of standard deviation over the last 3 months. YAMAHA PSPADR1 ON exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YAMAHA PSPADR1's Mean Deviation of 1.38, risk adjusted performance of (0.04), and Standard Deviation of 2.07 to validate the risk estimate we provide.
  
YAMAHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYHAA

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average YAMAHA PSPADR1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YAMAHA PSPADR1 by adding YAMAHA PSPADR1 to a well-diversified portfolio.

YAMAHA PSPADR1 Stock Price History Chart

There are several ways to analyze YAMAHA Stock price data. The simplest method is using a basic YAMAHA candlestick price chart, which shows YAMAHA PSPADR1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20247.8
Lowest PriceNovember 5, 20246.4

YAMAHA PSPADR1 December 17, 2024 Stock Price Synopsis

Various analyses of YAMAHA PSPADR1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YAMAHA Stock. It can be used to describe the percentage change in the price of YAMAHA PSPADR1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YAMAHA Stock.
YAMAHA PSPADR1 Price Rate Of Daily Change 0.99 
YAMAHA PSPADR1 Price Action Indicator(0.02)

YAMAHA PSPADR1 December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YAMAHA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YAMAHA PSPADR1 intraday prices and daily technical indicators to check the level of noise trading in YAMAHA Stock and then apply it to test your longer-term investment strategies against YAMAHA.

YAMAHA Stock Price History Data

OpenHighLowCloseVolume
12/17/2024
 6.65  6.65  6.65  6.65 
12/16/2024 6.65  6.65  6.65  6.65  1.00 
12/13/2024 6.70  6.70  6.70  6.70  1.00 
12/12/2024 6.65  6.65  6.65  6.65  1.00 
12/11/2024 6.70  6.70  6.70  6.70  1.00 
12/10/2024 6.80  6.80  6.80  6.80  1.00 
12/09/2024 6.65  6.65  6.65  6.65  1.00 
12/06/2024 6.65  6.65  6.65  6.65  1.00 
12/05/2024 6.65  6.65  6.65  6.65  1.00 
12/04/2024 6.85  6.85  6.85  6.85  1.00 
12/03/2024 7.00  7.00  7.00  7.00  1.00 
12/02/2024 6.90  6.90  6.90  6.90  1.00 
11/29/2024 6.80  6.80  6.80  6.80  1.00 
11/28/2024 6.75  6.75  6.75  6.75  1.00 
11/27/2024 6.70  6.70  6.70  6.70  1.00 
11/26/2024 6.70  6.70  6.70  6.70  1.00 
11/25/2024 6.65  6.65  6.65  6.65  1.00 
11/22/2024 6.60  6.60  6.60  6.60  1.00 
11/21/2024 6.50  6.50  6.50  6.50  1.00 
11/20/2024 6.50  6.50  6.50  6.50  1.00 
11/19/2024 6.45  6.45  6.45  6.45  1.00 
11/18/2024 6.50  6.50  6.50  6.50  1.00 
11/15/2024 6.40  6.40  6.40  6.40  1.00 
11/14/2024 6.40  6.40  6.40  6.40  1.00 
11/13/2024 6.50  6.50  6.50  6.50  1.00 
11/12/2024 6.50  6.50  6.50  6.50  1.00 
11/11/2024 6.60  6.60  6.60  6.60  1.00 
11/08/2024 6.80  6.80  6.80  6.80  1.00 
11/07/2024 6.70  6.70  6.70  6.70  1.00 
11/06/2024 6.85  6.85  6.85  6.85  1.00 
11/05/2024 6.40  6.40  6.40  6.40  1.00 
11/04/2024 6.70  6.70  6.70  6.70  1.00 
11/01/2024 6.70  6.70  6.70  6.70  7.00 
10/31/2024 7.35  7.35  7.35  7.35  7.00 
10/30/2024 7.45  7.45  7.45  7.45  7.00 
10/29/2024 7.40  7.40  7.40  7.40  1.00 
10/28/2024 7.45  7.45  7.45  7.45  1.00 
10/25/2024 7.40  7.70  7.40  7.70  7.00 
10/24/2024 7.40  7.40  7.40  7.40  1.00 
10/23/2024 7.40  7.40  7.40  7.40  1.00 
10/22/2024 7.45  7.45  7.45  7.45  1.00 
10/21/2024 7.65  7.65  7.65  7.65  1.00 
10/18/2024 7.55  7.55  7.55  7.55  1.00 
10/17/2024 7.60  7.60  7.60  7.60  1.00 
10/16/2024 7.65  7.65  7.65  7.65  1.00 
10/15/2024 7.70  7.70  7.70  7.70  1.00 
10/14/2024 7.65  7.65  7.65  7.65  1.00 
10/11/2024 7.65  7.65  7.65  7.65  1.00 
10/10/2024 7.70  7.70  7.70  7.70  1.00 
10/09/2024 7.70  7.70  7.70  7.70  1.00 
10/08/2024 7.75  7.75  7.75  7.75  1.00 
10/07/2024 7.80  7.80  7.80  7.80  1.00 
10/04/2024 7.70  7.70  7.70  7.70  1.00 
10/03/2024 7.55  7.55  7.55  7.55  1.00 
10/02/2024 7.45  7.45  7.45  7.45  1.00 
10/01/2024 7.40  7.40  7.40  7.40  1.00 
09/30/2024 7.33  7.41  7.33  7.33  1.00 
09/27/2024 7.32  7.32  7.32  7.32  1.00 
09/26/2024 7.58  7.58  7.58  7.58  1.00 
09/25/2024 7.45  7.45  7.45  7.45  1.00 
09/24/2024 7.38  7.38  7.38  7.38  2.00 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

YAMAHA PSPADR1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YAMAHA PSPADR1's price direction in advance. Along with the technical and fundamental analysis of YAMAHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YAMAHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YAMAHA Stock analysis

When running YAMAHA PSPADR1's price analysis, check to measure YAMAHA PSPADR1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YAMAHA PSPADR1 is operating at the current time. Most of YAMAHA PSPADR1's value examination focuses on studying past and present price action to predict the probability of YAMAHA PSPADR1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YAMAHA PSPADR1's price. Additionally, you may evaluate how the addition of YAMAHA PSPADR1 to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas