YAMAHA PSPADR1 (Germany) Price History
YHAA Stock | 6.65 0.05 0.75% |
If you're considering investing in YAMAHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of YAMAHA PSPADR1 stands at 6.65, as last reported on the 17th of December 2024, with the highest price reaching 6.65 and the lowest price hitting 6.65 during the day. YAMAHA PSPADR1 ON shows Sharpe Ratio of -0.0536, which attests that the company had a -0.0536% return per unit of standard deviation over the last 3 months. YAMAHA PSPADR1 ON exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YAMAHA PSPADR1's Mean Deviation of 1.38, risk adjusted performance of (0.04), and Standard Deviation of 2.07 to validate the risk estimate we provide.
YAMAHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YAMAHA |
Sharpe Ratio = -0.0536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YHAA |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YAMAHA PSPADR1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YAMAHA PSPADR1 by adding YAMAHA PSPADR1 to a well-diversified portfolio.
YAMAHA PSPADR1 Stock Price History Chart
There are several ways to analyze YAMAHA Stock price data. The simplest method is using a basic YAMAHA candlestick price chart, which shows YAMAHA PSPADR1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 7.8 |
Lowest Price | November 5, 2024 | 6.4 |
YAMAHA PSPADR1 December 17, 2024 Stock Price Synopsis
Various analyses of YAMAHA PSPADR1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YAMAHA Stock. It can be used to describe the percentage change in the price of YAMAHA PSPADR1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YAMAHA Stock.YAMAHA PSPADR1 Price Rate Of Daily Change | 0.99 | |
YAMAHA PSPADR1 Price Action Indicator | (0.02) |
YAMAHA PSPADR1 December 17, 2024 Stock Price Analysis
YAMAHA Stock Price History Data
Open | High | Low | Close | Volume | ||
12/17/2024 | 6.65 | 6.65 | 6.65 | 6.65 | ||
12/16/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
12/13/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
12/12/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
12/11/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
12/10/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
12/09/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
12/06/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
12/05/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
12/04/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
12/03/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
12/02/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/29/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
11/28/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/27/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/26/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/25/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
11/22/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
11/21/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/20/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/19/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
11/18/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/15/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/14/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/13/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/12/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/11/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
11/08/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
11/07/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/06/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/05/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/04/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/01/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 7.00 | |
10/31/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.00 | |
10/30/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.00 | |
10/29/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
10/28/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/25/2024 | 7.40 | 7.70 | 7.40 | 7.70 | 7.00 | |
10/24/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
10/23/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
10/22/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/21/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/18/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/17/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/16/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/15/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/14/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/11/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/10/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/09/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/08/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
10/07/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
10/04/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/03/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/02/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/01/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/30/2024 | 7.33 | 7.41 | 7.33 | 7.33 | 1.00 | |
09/27/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
09/26/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
09/25/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
09/24/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 2.00 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
YAMAHA PSPADR1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YAMAHA PSPADR1's price direction in advance. Along with the technical and fundamental analysis of YAMAHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YAMAHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for YAMAHA Stock analysis
When running YAMAHA PSPADR1's price analysis, check to measure YAMAHA PSPADR1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YAMAHA PSPADR1 is operating at the current time. Most of YAMAHA PSPADR1's value examination focuses on studying past and present price action to predict the probability of YAMAHA PSPADR1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YAMAHA PSPADR1's price. Additionally, you may evaluate how the addition of YAMAHA PSPADR1 to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |