Gold Terra Resource Stock Price History

YGTFF Stock  USD 0.04  0  7.20%   
If you're considering investing in Gold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Terra stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Gold Terra appears to be out of control, given 3 months investment horizon. Gold Terra Resource holds Efficiency (Sharpe) Ratio of 0.0475, which attests that the entity had a 0.0475 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gold Terra Resource, which you can use to evaluate the volatility of the firm. Please utilize Gold Terra's Downside Deviation of 8.65, risk adjusted performance of 0.0472, and Market Risk Adjusted Performance of (1.34) to validate if our risk estimates are consistent with your expectations.
  
Gold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYGTFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.36
  actual daily
74
74% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Gold Terra is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Terra by adding it to a well-diversified portfolio.

Gold Terra OTC Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Terra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.0564
Lowest PriceMarch 5, 20250.0325

Gold Terra March 29, 2025 OTC Stock Price Synopsis

Various analyses of Gold Terra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold OTC Stock. It can be used to describe the percentage change in the price of Gold Terra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold OTC Stock.
Gold Terra Accumulation Distribution 337.41 
Gold Terra Price Rate Of Daily Change 1.07 
Gold Terra Price Daily Balance Of Power 13.50 

Gold Terra March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Terra intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold OTC Stock Price History Data

The price series of Gold Terra for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 12.4. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/28/2025 0.04  0.04  0.04  0.04  67,819 
03/27/2025 0.04  0.04  0.04  0.04  107,000 
03/26/2025 0.04  0.04  0.04  0.04  602,150 
03/25/2025 0.04  0.04  0.04  0.04  47,750 
03/24/2025 0.04  0.04  0.04  0.04  209,000 
03/21/2025 0.04  0.04  0.04  0.04  57,761 
03/20/2025 0.04  0.04  0.04  0.04  94,100 
03/19/2025 0.04  0.04  0.04  0.04  365.00 
03/18/2025 0.04  0.04  0.04  0.04  22,089 
03/17/2025 0.04  0.04  0.04  0.04  124,350 
03/14/2025 0.03  0.04  0.03  0.04  21,722 
03/13/2025 0.04  0.04  0.04  0.04  7,500 
03/12/2025 0.04  0.04  0.03  0.04  58,832 
03/11/2025 0.04  0.04  0.04  0.04  500.00 
03/10/2025 0.04  0.04  0.03  0.03  70,000 
03/07/2025 0.04  0.04  0.04  0.04  70,000 
03/06/2025 0.03  0.03  0.03  0.03  5,700 
03/05/2025 0.03  0.03  0.03  0.03  1,150,000 
03/04/2025 0.03  0.04  0.03  0.04  3,800 
03/03/2025 0.04  0.04  0.04  0.04  6,000 
02/28/2025 0.04  0.04  0.04  0.04  14,400 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.04  0.04  0.04  0.04  206,000 
02/25/2025 0.04  0.04  0.04  0.04  400.00 
02/24/2025 0.04  0.04  0.04  0.04  51,200 
02/21/2025 0.04  0.04  0.04  0.04  1.00 
02/20/2025 0.05  0.05  0.04  0.04  35,200 
02/19/2025 0.04  0.04  0.04  0.04  1,000.00 
02/18/2025 0.04  0.04  0.04  0.04  118,288 
02/14/2025 0.05  0.05  0.04  0.04  116,800 
02/13/2025 0.04  0.04  0.04  0.04  109,010 
02/12/2025 0.04  0.04  0.04  0.04  82,100 
02/11/2025 0.04  0.05  0.04  0.04  121,500 
02/10/2025 0.04  0.05  0.04  0.05  21,700 
02/07/2025 0.05  0.05  0.05  0.05  167,625 
02/06/2025 0.05  0.05  0.05  0.05  250,000 
02/05/2025 0.05  0.05  0.05  0.05  209,450 
02/04/2025 0.04  0.04  0.04  0.04  1.00 
02/03/2025 0.05  0.05  0.04  0.04  172,100 
01/31/2025 0.05  0.06  0.05  0.06  104,775 
01/30/2025 0.04  0.05  0.04  0.05  2,800 
01/29/2025 0.05  0.05  0.04  0.04  93,433 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/27/2025 0.05  0.05  0.05  0.05  190,000 
01/24/2025 0.04  0.05  0.04  0.05  249,764 
01/23/2025 0.05  0.05  0.05  0.05  11,500 
01/22/2025 0.05  0.05  0.05  0.05  15,000 
01/21/2025 0.05  0.05  0.04  0.05  175,000 
01/17/2025 0.05  0.05  0.05  0.05  44,600 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.05  0.05  0.04  0.04  5,000 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  7,009 
01/10/2025 0.05  0.05  0.05  0.05  1,250 
01/08/2025 0.04  0.04  0.04  0.04  6,500 
01/07/2025 0.04  0.04  0.04  0.04  80,633 
01/06/2025 0.04  0.04  0.04  0.04  137,000 
01/03/2025 0.04  0.04  0.04  0.04  20,681 
01/02/2025 0.04  0.04  0.04  0.04  8,200 
12/31/2024 0.04  0.04  0.04  0.04  21,450 
12/30/2024 0.04  0.04  0.04  0.04  26,657 

About Gold Terra OTC Stock history

Gold Terra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Terra Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Terra stock prices may prove useful in developing a viable investing in Gold Terra
Gold Terra Resource Corp. engages in the exploration and development of mineral properties in Canada. Gold Terra Resource Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. Gold Terra operates under Gold classification in the United States and is traded on OTC Exchange.

Gold Terra OTC Stock Technical Analysis

Gold Terra technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Gold Terra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Terra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Gold Terra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Terra's price direction in advance. Along with the technical and fundamental analysis of Gold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gold OTC Stock analysis

When running Gold Terra's price analysis, check to measure Gold Terra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Terra is operating at the current time. Most of Gold Terra's value examination focuses on studying past and present price action to predict the probability of Gold Terra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Terra's price. Additionally, you may evaluate how the addition of Gold Terra to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing