Gold Terra Resource Stock Price History
| YGT Stock | CAD 0.06 0.00 0.00% |
Below is the normalized historical share price chart for Gold Terra Resource extending back to August 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold Terra stands at 0.06, as last reported on the 29th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. At this stage we consider Gold Stock to be out of control. Gold Terra Resource holds Efficiency (Sharpe) Ratio of 0.0289, which attests that the entity had a 0.0289 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Gold Terra Resource, which you can use to evaluate the volatility of the firm. Please check out Gold Terra's Standard Deviation of 5.81, market risk adjusted performance of 0.3164, and Risk Adjusted Performance of 0.0328 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Gold Terra's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 339.6 M in 2025, whereas Capital Stock is likely to drop slightly above 59.6 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 6.70 in 2025, whereas Price To Sales Ratio is likely to drop 2,292 in 2025. Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0627 | 50 Day MA 0.0622 | Beta 1.346 |
Gold |
Sharpe Ratio = 0.0289
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | YGT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.95 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Gold Terra is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Terra by adding it to a well-diversified portfolio.
Gold Terra Stock Price History Chart
There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Terra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 0.08 |
| Lowest Price | February 26, 2025 | 0.05 |
Gold Terra March 29, 2025 Stock Price Synopsis
Various analyses of Gold Terra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Terra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.| Gold Terra Price Rate Of Daily Change | 1.00 |
Gold Terra March 29, 2025 Stock Price Analysis
Gold Stock Price History Data
The price series of Gold Terra for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.67. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 229,300 | |
| 03/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
| 03/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 431,000 | |
| 03/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 69,611 | |
| 03/24/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 348,000 | |
| 03/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 252,200 | |
| 03/20/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 83,000 | |
| 03/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 | |
| 03/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 53,000 | |
| 03/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 163,000 | |
| 03/14/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 48,000 | |
| 03/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/12/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 289,000 | |
| 03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 440,000 | |
| 03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 71,600 | |
| 03/07/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 269,164 | |
| 03/06/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 342,556 | |
| 03/05/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 620,700 | |
| 03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 88,985 | |
| 03/03/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 246,200 | |
| 02/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
| 02/27/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 200,600 | |
| 02/26/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 2,079,515 | |
| 02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 129,600 | |
| 02/24/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 1,063,500 | |
| 02/21/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 114,000 | |
| 02/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 315,000 | |
| 02/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 443,000 | |
| 02/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 528,500 | |
| 02/14/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 384,209 | |
| 02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 451,900 | |
| 02/12/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 801,222 | |
| 02/11/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 396,900 | |
| 02/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 163,200 | |
| 02/07/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 899,300 | |
| 02/06/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1,758,188 | |
| 02/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 278,000 | |
| 02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 71,000 | |
| 02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 368,000 | |
| 01/31/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 461,500 | |
| 01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 131,000 | |
| 01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 420,000 | |
| 01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
| 01/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 293,500 | |
| 01/24/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 389,100 | |
| 01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 118,000 | |
| 01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 67,100 | |
| 01/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 67,000 | |
| 01/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 174,000 | |
| 01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 127,000 | |
| 01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 56,000 | |
| 01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 421,500 | |
| 01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 32,100 | |
| 01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 183,300 | |
| 01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 73,500 | |
| 01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 127,000 | |
| 01/08/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 345,500 | |
| 01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 86,000 | |
| 01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 93,500 | |
| 01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
| 01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 181,300 |
About Gold Terra Stock history
Gold Terra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Terra Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Terra stock prices may prove useful in developing a viable investing in Gold Terra
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 323.4 M | 339.6 M | |
| Net Loss | -1.7 M | -1.8 M |
Gold Terra Stock Technical Analysis
Gold Terra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Gold Terra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold Terra's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0328 | |||
| Jensen Alpha | 0.1812 | |||
| Total Risk Alpha | 0.5186 | |||
| Treynor Ratio | 0.3064 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gold Stock Analysis
When running Gold Terra's price analysis, check to measure Gold Terra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Terra is operating at the current time. Most of Gold Terra's value examination focuses on studying past and present price action to predict the probability of Gold Terra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Terra's price. Additionally, you may evaluate how the addition of Gold Terra to your portfolios can decrease your overall portfolio volatility.