Yangarra Resources Stock Price History

YGR Stock  CAD 1.02  0.01  0.97%   
Below is the normalized historical share price chart for Yangarra Resources extending back to February 11, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yangarra Resources stands at 1.02, as last reported on the 29th of March, with the highest price reaching 1.03 and the lowest price hitting 1.01 during the day.
200 Day MA
1.0428
50 Day MA
1.031
Beta
1.981
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yangarra Stock, it is important to understand the factors that can impact its price. Yangarra Resources shows Sharpe Ratio of -0.012, which attests that the company had a -0.012 % return per unit of risk over the last 3 months. Yangarra Resources exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yangarra Resources' Market Risk Adjusted Performance of 0.2147, mean deviation of 1.66, and Downside Deviation of 2.45 to validate the risk estimate we provide.
  
At this time, Yangarra Resources' Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Yangarra Resources' Price Earnings Ratio is very stable compared to the past year. As of the 29th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 9.75, while Price To Sales Ratio is likely to drop 0.75. Yangarra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYGR

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yangarra Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yangarra Resources by adding Yangarra Resources to a well-diversified portfolio.
Price Book
0.1803
Enterprise Value Ebitda
2.9344
Price Sales
0.8236
Shares Float
81 M
Wall Street Target Price
1.35

Yangarra Resources Stock Price History Chart

There are several ways to analyze Yangarra Stock price data. The simplest method is using a basic Yangarra candlestick price chart, which shows Yangarra Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20251.13
Lowest PriceMarch 17, 20250.96

Yangarra Resources March 29, 2025 Stock Price Synopsis

Various analyses of Yangarra Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yangarra Stock. It can be used to describe the percentage change in the price of Yangarra Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yangarra Stock.
Yangarra Resources Price Action Indicator(0.01)
Yangarra Resources Accumulation Distribution 160.70 
Yangarra Resources Price Daily Balance Of Power(0.50)
Yangarra Resources Price Rate Of Daily Change 0.99 

Yangarra Resources March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yangarra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yangarra Resources intraday prices and daily technical indicators to check the level of noise trading in Yangarra Stock and then apply it to test your longer-term investment strategies against Yangarra.

Yangarra Stock Price History Data

The price series of Yangarra Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.17 with a coefficient of variation of 3.41. The daily prices for the period are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 1.03. The company experienced 1:3 stock split on 30th of May 2014. Yangarra Resources paid out dividends to its shareholders on 1999-12-01.
OpenHighLowCloseVolume
03/28/2025 1.03  1.03  1.01  1.02  8,276 
03/27/2025 1.04  1.04  1.02  1.03  12,110 
03/26/2025 1.00  1.04  1.00  1.03  28,301 
03/25/2025 1.01  1.01  1.01  1.01  7,300 
03/24/2025 1.00  1.03  1.00  1.03  28,000 
03/21/2025 0.99  1.02  0.99  1.01  30,600 
03/20/2025 1.02  1.02  1.02  1.02  1,000.00 
03/19/2025 1.01  1.02  0.99  1.02  64,653 
03/18/2025 0.97  1.01  0.97  0.99  25,016 
03/17/2025 1.02  1.02  0.96  0.96  46,500 
03/14/2025 1.01  1.01  1.01  1.01  35,120 
03/13/2025 1.02  1.02  1.00  1.00  7,500 
03/12/2025 1.00  1.03  1.00  1.03  31,000 
03/11/2025 1.03  1.03  0.93  1.00  297,810 
03/10/2025 1.00  1.02  1.00  1.02  41,400 
03/07/2025 1.02  1.03  1.01  1.02  62,400 
03/06/2025 0.99  1.02  0.99  1.01  70,900 
03/05/2025 0.99  1.03  0.99  1.03  126,148 
03/04/2025 1.01  1.04  1.01  1.03  26,200 
03/03/2025 1.04  1.06  1.01  1.02  110,829 
02/28/2025 1.04  1.06  1.03  1.06  88,197 
02/27/2025 1.04  1.06  1.03  1.06  148,100 
02/26/2025 1.02  1.03  1.01  1.03  49,390 
02/25/2025 1.05  1.05  1.01  1.02  220,800 
02/24/2025 1.02  1.04  1.02  1.02  35,500 
02/21/2025 1.06  1.06  1.02  1.03  189,220 
02/20/2025 1.06  1.08  1.06  1.08  39,200 
02/19/2025 1.09  1.09  1.05  1.07  37,099 
02/18/2025 1.04  1.06  1.02  1.06  61,250 
02/14/2025 1.03  1.03  1.02  1.02  26,300 
02/13/2025 1.03  1.04  1.01  1.04  67,623 
02/12/2025 1.03  1.04  1.03  1.04  14,500 
02/11/2025 1.05  1.06  1.03  1.03  24,800 
02/10/2025 1.01  1.06  1.01  1.03  38,501 
02/07/2025 1.01  1.03  1.01  1.02  9,700 
02/06/2025 1.05  1.05  1.01  1.03  30,860 
02/05/2025 1.04  1.05  1.02  1.05  25,200 
02/04/2025 1.00  1.05  1.00  1.04  11,400 
02/03/2025 0.95  1.01  0.95  1.00  113,700 
01/31/2025 1.04  1.05  1.03  1.03  43,700 
01/30/2025 1.04  1.06  1.03  1.04  84,900 
01/29/2025 1.04  1.06  1.04  1.04  45,200 
01/28/2025 1.04  1.05  1.03  1.04  47,900 
01/27/2025 1.04  1.05  1.03  1.04  36,500 
01/24/2025 1.04  1.05  1.03  1.04  38,100 
01/23/2025 1.05  1.05  1.04  1.04  209,800 
01/22/2025 1.07  1.07  1.05  1.06  4,300 
01/21/2025 1.06  1.11  1.06  1.07  35,000 
01/20/2025 1.05  1.08  1.05  1.08  32,100 
01/17/2025 1.03  1.07  1.03  1.05  20,200 
01/16/2025 1.07  1.10  1.05  1.07  37,700 
01/15/2025 1.11  1.11  1.05  1.07  156,100 
01/14/2025 1.10  1.12  1.07  1.10  162,600 
01/13/2025 1.13  1.13  1.10  1.10  24,800 
01/10/2025 1.12  1.14  1.12  1.13  89,900 
01/09/2025 1.09  1.10  1.09  1.10  900.00 
01/08/2025 1.11  1.12  1.09  1.11  63,400 
01/07/2025 1.10  1.10  1.09  1.09  42,700 
01/06/2025 1.08  1.13  1.08  1.10  81,600 
01/03/2025 1.12  1.12  1.06  1.08  35,300 
01/02/2025 1.12  1.12  1.09  1.12  83,300 

About Yangarra Resources Stock history

Yangarra Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yangarra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yangarra Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yangarra Resources stock prices may prove useful in developing a viable investing in Yangarra Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.7 M103.7 M
Net Income Applicable To Common Shares122.3 M128.4 M

Yangarra Resources Stock Technical Analysis

Yangarra Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yangarra Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yangarra Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Yangarra Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yangarra Resources' price direction in advance. Along with the technical and fundamental analysis of Yangarra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yangarra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yangarra Stock

Yangarra Resources financial ratios help investors to determine whether Yangarra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yangarra with respect to the benefits of owning Yangarra Resources security.