Yangarra Resources Stock Price History
YGR Stock | CAD 1.02 0.01 0.97% |
Below is the normalized historical share price chart for Yangarra Resources extending back to February 11, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yangarra Resources stands at 1.02, as last reported on the 29th of March, with the highest price reaching 1.03 and the lowest price hitting 1.01 during the day.
If you're considering investing in Yangarra Stock, it is important to understand the factors that can impact its price. Yangarra Resources shows Sharpe Ratio of -0.012, which attests that the company had a -0.012 % return per unit of risk over the last 3 months. Yangarra Resources exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yangarra Resources' Market Risk Adjusted Performance of 0.2147, mean deviation of 1.66, and Downside Deviation of 2.45 to validate the risk estimate we provide.
At this time, Yangarra Resources' Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Yangarra Resources' Price Earnings Ratio is very stable compared to the past year. As of the 29th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 9.75, while Price To Sales Ratio is likely to drop 0.75. Yangarra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.0428 | 50 Day MA 1.031 | Beta 1.981 |
Yangarra |
Sharpe Ratio = -0.012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YGR |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yangarra Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yangarra Resources by adding Yangarra Resources to a well-diversified portfolio.
Price Book 0.1803 | Enterprise Value Ebitda 2.9344 | Price Sales 0.8236 | Shares Float 81 M | Wall Street Target Price 1.35 |
Yangarra Resources Stock Price History Chart
There are several ways to analyze Yangarra Stock price data. The simplest method is using a basic Yangarra candlestick price chart, which shows Yangarra Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 1.13 |
Lowest Price | March 17, 2025 | 0.96 |
Yangarra Resources March 29, 2025 Stock Price Synopsis
Various analyses of Yangarra Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yangarra Stock. It can be used to describe the percentage change in the price of Yangarra Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yangarra Stock.Yangarra Resources Price Action Indicator | (0.01) | |
Yangarra Resources Accumulation Distribution | 160.70 | |
Yangarra Resources Price Daily Balance Of Power | (0.50) | |
Yangarra Resources Price Rate Of Daily Change | 0.99 |
Yangarra Resources March 29, 2025 Stock Price Analysis
Yangarra Stock Price History Data
The price series of Yangarra Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.17 with a coefficient of variation of 3.41. The daily prices for the period are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 1.03. The company experienced 1:3 stock split on 30th of May 2014. Yangarra Resources paid out dividends to its shareholders on 1999-12-01.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.03 | 1.03 | 1.01 | 1.02 | 8,276 | |
03/27/2025 | 1.04 | 1.04 | 1.02 | 1.03 | 12,110 | |
03/26/2025 | 1.00 | 1.04 | 1.00 | 1.03 | 28,301 | |
03/25/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 7,300 | |
03/24/2025 | 1.00 | 1.03 | 1.00 | 1.03 | 28,000 | |
03/21/2025 | 0.99 | 1.02 | 0.99 | 1.01 | 30,600 | |
03/20/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000.00 | |
03/19/2025 | 1.01 | 1.02 | 0.99 | 1.02 | 64,653 | |
03/18/2025 | 0.97 | 1.01 | 0.97 | 0.99 | 25,016 | |
03/17/2025 | 1.02 | 1.02 | 0.96 | 0.96 | 46,500 | |
03/14/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 35,120 | |
03/13/2025 | 1.02 | 1.02 | 1.00 | 1.00 | 7,500 | |
03/12/2025 | 1.00 | 1.03 | 1.00 | 1.03 | 31,000 | |
03/11/2025 | 1.03 | 1.03 | 0.93 | 1.00 | 297,810 | |
03/10/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 41,400 | |
03/07/2025 | 1.02 | 1.03 | 1.01 | 1.02 | 62,400 | |
03/06/2025 | 0.99 | 1.02 | 0.99 | 1.01 | 70,900 | |
03/05/2025 | 0.99 | 1.03 | 0.99 | 1.03 | 126,148 | |
03/04/2025 | 1.01 | 1.04 | 1.01 | 1.03 | 26,200 | |
03/03/2025 | 1.04 | 1.06 | 1.01 | 1.02 | 110,829 | |
02/28/2025 | 1.04 | 1.06 | 1.03 | 1.06 | 88,197 | |
02/27/2025 | 1.04 | 1.06 | 1.03 | 1.06 | 148,100 | |
02/26/2025 | 1.02 | 1.03 | 1.01 | 1.03 | 49,390 | |
02/25/2025 | 1.05 | 1.05 | 1.01 | 1.02 | 220,800 | |
02/24/2025 | 1.02 | 1.04 | 1.02 | 1.02 | 35,500 | |
02/21/2025 | 1.06 | 1.06 | 1.02 | 1.03 | 189,220 | |
02/20/2025 | 1.06 | 1.08 | 1.06 | 1.08 | 39,200 | |
02/19/2025 | 1.09 | 1.09 | 1.05 | 1.07 | 37,099 | |
02/18/2025 | 1.04 | 1.06 | 1.02 | 1.06 | 61,250 | |
02/14/2025 | 1.03 | 1.03 | 1.02 | 1.02 | 26,300 | |
02/13/2025 | 1.03 | 1.04 | 1.01 | 1.04 | 67,623 | |
02/12/2025 | 1.03 | 1.04 | 1.03 | 1.04 | 14,500 | |
02/11/2025 | 1.05 | 1.06 | 1.03 | 1.03 | 24,800 | |
02/10/2025 | 1.01 | 1.06 | 1.01 | 1.03 | 38,501 | |
02/07/2025 | 1.01 | 1.03 | 1.01 | 1.02 | 9,700 | |
02/06/2025 | 1.05 | 1.05 | 1.01 | 1.03 | 30,860 | |
02/05/2025 | 1.04 | 1.05 | 1.02 | 1.05 | 25,200 | |
02/04/2025 | 1.00 | 1.05 | 1.00 | 1.04 | 11,400 | |
02/03/2025 | 0.95 | 1.01 | 0.95 | 1.00 | 113,700 | |
01/31/2025 | 1.04 | 1.05 | 1.03 | 1.03 | 43,700 | |
01/30/2025 | 1.04 | 1.06 | 1.03 | 1.04 | 84,900 | |
01/29/2025 | 1.04 | 1.06 | 1.04 | 1.04 | 45,200 | |
01/28/2025 | 1.04 | 1.05 | 1.03 | 1.04 | 47,900 | |
01/27/2025 | 1.04 | 1.05 | 1.03 | 1.04 | 36,500 | |
01/24/2025 | 1.04 | 1.05 | 1.03 | 1.04 | 38,100 | |
01/23/2025 | 1.05 | 1.05 | 1.04 | 1.04 | 209,800 | |
01/22/2025 | 1.07 | 1.07 | 1.05 | 1.06 | 4,300 | |
01/21/2025 | 1.06 | 1.11 | 1.06 | 1.07 | 35,000 | |
01/20/2025 | 1.05 | 1.08 | 1.05 | 1.08 | 32,100 | |
01/17/2025 | 1.03 | 1.07 | 1.03 | 1.05 | 20,200 | |
01/16/2025 | 1.07 | 1.10 | 1.05 | 1.07 | 37,700 | |
01/15/2025 | 1.11 | 1.11 | 1.05 | 1.07 | 156,100 | |
01/14/2025 | 1.10 | 1.12 | 1.07 | 1.10 | 162,600 | |
01/13/2025 | 1.13 | 1.13 | 1.10 | 1.10 | 24,800 | |
01/10/2025 | 1.12 | 1.14 | 1.12 | 1.13 | 89,900 | |
01/09/2025 | 1.09 | 1.10 | 1.09 | 1.10 | 900.00 | |
01/08/2025 | 1.11 | 1.12 | 1.09 | 1.11 | 63,400 | |
01/07/2025 | 1.10 | 1.10 | 1.09 | 1.09 | 42,700 | |
01/06/2025 | 1.08 | 1.13 | 1.08 | 1.10 | 81,600 | |
01/03/2025 | 1.12 | 1.12 | 1.06 | 1.08 | 35,300 | |
01/02/2025 | 1.12 | 1.12 | 1.09 | 1.12 | 83,300 |
About Yangarra Resources Stock history
Yangarra Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yangarra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yangarra Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yangarra Resources stock prices may prove useful in developing a viable investing in Yangarra Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 98.7 M | 103.7 M | |
Net Income Applicable To Common Shares | 122.3 M | 128.4 M |
Yangarra Resources Stock Technical Analysis
Yangarra Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Yangarra Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yangarra Resources' price direction in advance. Along with the technical and fundamental analysis of Yangarra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yangarra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0513 | |||
Jensen Alpha | 0.1332 | |||
Total Risk Alpha | 0.243 | |||
Sortino Ratio | 0.065 | |||
Treynor Ratio | 0.2047 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Yangarra Stock
Yangarra Resources financial ratios help investors to determine whether Yangarra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yangarra with respect to the benefits of owning Yangarra Resources security.