YFII Price History
| YFII Crypto | USD 261.76 3.26 1.26% |
If you're considering investing in YFII Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of YFII stands at 261.76, as last reported on the 24th of March, with the highest price reaching 268.92 and the lowest price hitting 253.39 during the day. YFII shows Sharpe Ratio of -0.0235, which attests that digital coin had a -0.0235 % return per unit of standard deviation over the last 3 months. YFII exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YFII's Standard Deviation of 4.61, mean deviation of 2.53, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
YFII Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
YFII |
Sharpe Ratio = -0.0235
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YFII |
Estimated Market Risk
| 4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YFII is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YFII by adding YFII to a well-diversified portfolio.
YFII Crypto Coin Price History Chart
There are several ways to analyze YFII price data. The simplest method is using a basic YFII candlestick price chart, which shows YFII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 369.82 |
| Lowest Price | February 28, 2025 | 244.0 |
YFII March 24, 2025 Crypto Coin Price Synopsis
Various analyses of YFII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YFII Crypto Coin. It can be used to describe the percentage change in the price of YFII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YFII Crypto Coin.| YFII Price Daily Balance Of Power | 0.21 | |
| YFII Price Action Indicator | 2.23 | |
| YFII Price Rate Of Daily Change | 1.01 |
YFII March 24, 2025 Crypto Coin Price Analysis
YFII Crypto Coin Price History Data
The price series of YFII for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 125.82 with a coefficient of variation of 9.16. The daily prices for the period are distributed with arithmetic mean of 288.38. The median price for the last 90 days is 287.94.| Open | High | Low | Close | Volume | ||
03/24/2025 | 258.50 | 268.92 | 253.39 | 261.76 | ||
| 03/21/2025 | 258.50 | 268.92 | 253.39 | 261.76 | 4,394,587 | |
| 03/20/2025 | 266.30 | 274.92 | 250.87 | 258.50 | 8,027,015 | |
| 03/19/2025 | 283.62 | 283.91 | 264.49 | 266.30 | 10,544,105 | |
| 03/18/2025 | 248.47 | 549.00 | 205.46 | 283.62 | 12,022,692 | |
| 03/17/2025 | 252.15 | 264.87 | 244.22 | 248.47 | 9,888,587 | |
| 03/14/2025 | 259.54 | 264.00 | 248.00 | 254.47 | 3,927,467 | |
| 03/13/2025 | 246.03 | 262.57 | 241.35 | 259.54 | 11,522,011 | |
| 03/12/2025 | 253.73 | 262.94 | 246.03 | 246.03 | 17,297,610 | |
| 03/11/2025 | 260.37 | 263.00 | 250.23 | 253.73 | 6,625,585 | |
| 03/10/2025 | 242.32 | 273.09 | 236.02 | 260.37 | 10,019,601 | |
| 03/07/2025 | 279.25 | 280.95 | 268.00 | 273.02 | 1,886,840 | |
| 03/06/2025 | 258.00 | 289.89 | 251.57 | 279.25 | 2,248,942 | |
| 03/05/2025 | 257.93 | 268.95 | 254.37 | 258.00 | 1,856,057 | |
| 03/04/2025 | 247.50 | 259.86 | 243.78 | 257.93 | 2,191,505 | |
| 03/03/2025 | 251.68 | 257.22 | 240.72 | 247.50 | 2,463,743 | |
| 02/28/2025 | 247.58 | 252.71 | 242.85 | 244.00 | 1,858,651 | |
| 02/27/2025 | 259.38 | 261.00 | 241.78 | 247.58 | 2,526,846 | |
| 02/26/2025 | 250.64 | 260.39 | 249.98 | 259.38 | 2,617,924 | |
| 02/25/2025 | 257.23 | 266.38 | 244.85 | 250.64 | 2,509,194 | |
| 02/24/2025 | 262.70 | 262.98 | 250.16 | 257.23 | 2,763,163 | |
| 02/21/2025 | 277.65 | 285.49 | 273.00 | 276.55 | 2,523,864 | |
| 02/20/2025 | 287.51 | 290.91 | 274.58 | 277.65 | 2,785,426 | |
| 02/19/2025 | 282.87 | 291.74 | 282.39 | 287.51 | 2,532,299 | |
| 02/18/2025 | 285.55 | 287.84 | 282.06 | 282.87 | 2,527,604 | |
| 02/17/2025 | 291.18 | 298.26 | 281.98 | 285.55 | 2,682,471 | |
| 02/14/2025 | 284.16 | 300.62 | 282.06 | 287.94 | 2,513,701 | |
| 02/13/2025 | 283.63 | 288.16 | 282.06 | 284.16 | 2,501,891 | |
| 02/12/2025 | 284.87 | 292.00 | 281.00 | 283.63 | 2,660,662 | |
| 02/11/2025 | 287.16 | 292.00 | 281.03 | 284.87 | 2,574,993 | |
| 02/10/2025 | 299.68 | 304.75 | 282.69 | 287.16 | 2,438,169 | |
| 02/07/2025 | 279.09 | 284.61 | 275.00 | 279.19 | 2,298,818 | |
| 02/06/2025 | 276.42 | 283.35 | 273.93 | 279.09 | 2,810,222 | |
| 02/05/2025 | 288.20 | 294.00 | 274.00 | 276.42 | 2,182,004 | |
| 02/04/2025 | 275.33 | 288.82 | 273.35 | 288.20 | 2,324,990 | |
| 02/03/2025 | 285.07 | 296.30 | 271.46 | 275.33 | 2,510,967 | |
| 01/31/2025 | 324.61 | 327.85 | 305.94 | 307.42 | 1,550,297 | |
| 01/30/2025 | 324.14 | 329.25 | 317.53 | 324.61 | 1,535,250 | |
| 01/29/2025 | 322.05 | 330.13 | 319.05 | 324.14 | 1,848,807 | |
| 01/28/2025 | 310.65 | 329.50 | 309.00 | 322.05 | 1,750,515 | |
| 01/27/2025 | 312.36 | 350.82 | 308.85 | 310.65 | 1,862,839 | |
| 01/24/2025 | 327.09 | 329.43 | 315.94 | 323.75 | 1,723,156 | |
| 01/23/2025 | 324.96 | 345.97 | 315.92 | 327.09 | 2,501,764 | |
| 01/22/2025 | 323.59 | 336.00 | 319.26 | 324.96 | 2,099,837 | |
| 01/21/2025 | 322.72 | 348.80 | 316.85 | 323.59 | 2,060,919 | |
| 01/20/2025 | 314.91 | 336.00 | 302.69 | 322.72 | 2,785,490 | |
| 01/17/2025 | 369.82 | 375.38 | 349.64 | 352.44 | 2,451,592 | |
| 01/16/2025 | 351.94 | 402.71 | 350.01 | 369.82 | 2,155,491 | |
| 01/15/2025 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 01/14/2025 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 01/13/2025 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 01/10/2025 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 01/09/2025 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 01/08/2025 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 01/07/2025 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 01/06/2025 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 01/03/2025 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 01/02/2025 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 12/31/2024 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 12/30/2024 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 | |
| 12/27/2024 | 299.80 | 299.80 | 299.80 | 299.80 | 1.00 |
About YFII Crypto Coin history
YFII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YFII is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YFII will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
YFII Crypto Coin Technical Analysis
YFII technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
YFII Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YFII's price direction in advance. Along with the technical and fundamental analysis of YFII Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of YFII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.2335 | |||
| Treynor Ratio | 0.3155 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in YFII. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.