Edgewater Wireless Systems Stock Price History
| YFI Stock | CAD 0.04 0.01 12.50% |
Below is the normalized historical share price chart for Edgewater Wireless Systems extending back to June 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edgewater Wireless stands at 0.04, as last reported on the 3rd of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
If you're considering investing in Edgewater Stock, it is important to understand the factors that can impact its price. Edgewater Wireless appears to be out of control, given 3 months investment horizon. Edgewater Wireless secures Sharpe Ratio (or Efficiency) of 0.0705, which denotes the company had a 0.0705% return per unit of risk over the last 3 months. By reviewing Edgewater Wireless' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Edgewater Wireless' Downside Deviation of 22.12, mean deviation of 5.82, and Coefficient Of Variation of 2437.41 to check if our risk estimates are consistent with your expectations.
At this time, Edgewater Wireless' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 39 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 353.3 K in 2024. . At this time, Edgewater Wireless' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.83 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (5.07). Edgewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0458 | 50 Day MA 0.043 | Beta 2.002 |
Edgewater |
Sharpe Ratio = 0.0705
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | YFI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.27 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Edgewater Wireless is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgewater Wireless by adding it to a well-diversified portfolio.
Book Value (0.01) | Enterprise Value 9.2 M | Enterprise Value Ebitda (14.71) | Price Sales 664.8772 | Shares Float 191.5 M |
Edgewater Wireless Stock Price History Chart
There are several ways to analyze Edgewater Stock price data. The simplest method is using a basic Edgewater candlestick price chart, which shows Edgewater Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 0.05 |
| Lowest Price | November 8, 2024 | 0.03 |
Edgewater Wireless December 3, 2024 Stock Price Synopsis
Various analyses of Edgewater Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgewater Stock. It can be used to describe the percentage change in the price of Edgewater Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgewater Stock.| Edgewater Wireless Price Daily Balance Of Power | 0.50 | |
| Edgewater Wireless Price Rate Of Daily Change | 1.13 |
Edgewater Wireless December 3, 2024 Stock Price Analysis
Edgewater Stock Price History Data
The price series of Edgewater Wireless for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.02 with a coefficient of variation of 10.81. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company experienced 1:10 stock split on 20th of June 2006. Edgewater Wireless paid out dividends to its shareholders on 2010-04-30.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.04 | 0.05 | 0.04 | 0.04 | ||
| 12/02/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 348,250 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 77,600 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/22/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 203,000 | |
| 11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 300,500 | |
| 11/20/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 331,166 | |
| 11/19/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 85,000 | |
| 11/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 88,535 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 145,457 | |
| 11/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 267,400 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 46,000 | |
| 11/08/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 33,000 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 32,500 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,271 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,200 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 139,000 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 71,000 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,300 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,000 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47,000 | |
| 10/21/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 551,300 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 53,050 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 10/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 26,000 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36,500 | |
| 10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/09/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 31,300 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 33,700 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
| 10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 | |
| 10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
| 09/27/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 203,000 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 82,000 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 149,000 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
| 09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 74,300 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
About Edgewater Wireless Stock history
Edgewater Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgewater Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgewater Wireless stock prices may prove useful in developing a viable investing in Edgewater Wireless
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 196.9 M | 206.8 M | |
| Net Loss | -919.4 K | -965.3 K |
Edgewater Wireless Stock Technical Analysis
Edgewater Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Edgewater Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edgewater Wireless' price direction in advance. Along with the technical and fundamental analysis of Edgewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0407 | |||
| Jensen Alpha | 0.6344 | |||
| Total Risk Alpha | (1.25) | |||
| Sortino Ratio | 0.0155 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Edgewater Stock Analysis
When running Edgewater Wireless' price analysis, check to measure Edgewater Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edgewater Wireless is operating at the current time. Most of Edgewater Wireless' value examination focuses on studying past and present price action to predict the probability of Edgewater Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edgewater Wireless' price. Additionally, you may evaluate how the addition of Edgewater Wireless to your portfolios can decrease your overall portfolio volatility.