Yesil Yatirim (Turkey) Price History

YESIL Stock  TRY 1.46  0.01  0.69%   
If you're considering investing in Yesil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yesil Yatirim stands at 1.46, as last reported on the 30th of March, with the highest price reaching 1.46 and the lowest price hitting 1.42 during the day. Yesil Yatirim Holding shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Yesil Yatirim Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yesil Yatirim's Market Risk Adjusted Performance of 2.41, standard deviation of 3.69, and Mean Deviation of 2.62 to validate the risk estimate we provide.
  
Yesil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYESIL

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yesil Yatirim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yesil Yatirim by adding Yesil Yatirim to a well-diversified portfolio.

Yesil Yatirim Stock Price History Chart

There are several ways to analyze Yesil Stock price data. The simplest method is using a basic Yesil candlestick price chart, which shows Yesil Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.07
Lowest PriceMarch 21, 20251.34

Yesil Yatirim March 30, 2025 Stock Price Synopsis

Various analyses of Yesil Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yesil Stock. It can be used to describe the percentage change in the price of Yesil Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yesil Stock.
Yesil Yatirim Price Action Indicator 0.03 
Yesil Yatirim Price Daily Balance Of Power 0.25 
Yesil Yatirim Price Rate Of Daily Change 1.01 

Yesil Yatirim March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yesil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yesil Yatirim intraday prices and daily technical indicators to check the level of noise trading in Yesil Stock and then apply it to test your longer-term investment strategies against Yesil.

Yesil Stock Price History Data

The price series of Yesil Yatirim for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.73 with a coefficient of variation of 14.02. The daily prices for the period are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.63. The company experienced 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
03/30/2025
 1.46  1.46  1.42  1.46 
03/28/2025 1.46  1.46  1.42  1.46  8,612,308 
03/27/2025 1.44  1.46  1.43  1.45  16,172,591 
03/26/2025 1.42  1.44  1.38  1.43  22,147,215 
03/25/2025 1.42  1.43  1.39  1.42  21,158,438 
03/24/2025 1.34  1.41  1.33  1.38  17,771,839 
03/21/2025 1.44  1.45  1.31  1.34  19,957,215 
03/20/2025 1.40  1.48  1.39  1.44  21,592,258 
03/19/2025 1.45  1.51  1.40  1.41  26,913,587 
03/18/2025 1.62  1.63  1.50  1.55  42,140,630 
03/17/2025 1.56  1.69  1.53  1.62  38,105,611 
03/14/2025 1.52  1.57  1.52  1.55  28,593,836 
03/13/2025 1.49  1.53  1.48  1.52  20,406,206 
03/12/2025 1.50  1.51  1.47  1.48  16,948,683 
03/11/2025 1.53  1.55  1.47  1.50  29,569,578 
03/10/2025 1.54  1.59  1.52  1.53  49,950,557 
03/07/2025 1.45  1.53  1.45  1.52  72,801,383 
03/06/2025 1.47  1.47  1.42  1.45  42,855,762 
03/05/2025 1.53  1.55  1.46  1.47  59,637,160 
03/04/2025 1.51  1.58  1.50  1.52  107,521,617 
03/03/2025 1.46  1.48  1.44  1.44  14,684,825 
02/28/2025 1.48  1.49  1.44  1.46  21,417,981 
02/27/2025 1.50  1.52  1.46  1.48  24,571,725 
02/26/2025 1.48  1.58  1.48  1.50  35,879,043 
02/25/2025 1.56  1.57  1.46  1.48  20,107,755 
02/24/2025 1.56  1.61  1.55  1.56  13,962,825 
02/21/2025 1.61  1.62  1.53  1.54  17,094,262 
02/20/2025 1.61  1.62  1.58  1.61  24,344,769 
02/19/2025 1.63  1.72  1.55  1.62  51,873,171 
02/18/2025 1.68  1.68  1.59  1.63  23,156,813 
02/17/2025 1.65  1.72  1.65  1.67  28,572,089 
02/14/2025 1.56  1.69  1.55  1.63  44,386,944 
02/13/2025 1.70  1.71  1.55  1.56  56,356,429 
02/12/2025 1.75  1.82  1.69  1.70  86,092,286 
02/11/2025 1.51  1.66  1.50  1.66  31,514,796 
02/10/2025 1.31  1.51  1.30  1.51  102,204,506 
02/07/2025 1.38  1.39  1.38  1.38  34,225,977 
02/06/2025 1.53  1.53  1.53  1.53  14,610,773 
02/05/2025 1.75  1.76  1.65  1.69  16,715,665 
02/04/2025 1.77  1.80  1.75  1.75  7,713,162 
02/03/2025 1.83  1.83  1.76  1.77  15,909,941 
01/31/2025 1.88  1.89  1.82  1.83  12,946,186 
01/30/2025 1.92  1.94  1.84  1.86  27,891,845 
01/29/2025 1.93  2.04  1.92  1.92  56,823,284 
01/28/2025 1.95  1.96  1.91  1.92  13,632,023 
01/27/2025 2.00  2.00  1.94  1.95  13,476,576 
01/24/2025 1.99  2.01  1.97  1.99  15,230,678 
01/23/2025 1.99  2.03  1.98  1.98  19,109,002 
01/22/2025 2.00  2.02  1.98  1.98  13,141,337 
01/21/2025 2.03  2.03  1.99  1.99  17,087,739 
01/20/2025 2.02  2.08  2.00  2.03  47,195,511 
01/17/2025 1.99  2.01  1.96  1.99  23,310,674 
01/16/2025 1.99  2.01  1.97  1.98  12,963,390 
01/15/2025 1.99  2.00  1.96  1.97  13,859,016 
01/14/2025 1.98  2.01  1.97  1.98  12,226,826 
01/13/2025 2.01  2.01  1.96  1.97  15,445,884 
01/10/2025 2.07  2.07  2.00  2.01  23,741,792 
01/09/2025 2.07  2.09  2.04  2.06  30,873,514 
01/08/2025 2.05  2.11  2.04  2.06  52,903,568 
01/07/2025 2.07  2.07  2.01  2.03  27,747,590 
01/06/2025 2.07  2.15  2.05  2.07  52,127,738 

About Yesil Yatirim Stock history

Yesil Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yesil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yesil Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yesil Yatirim stock prices may prove useful in developing a viable investing in Yesil Yatirim
Yesil Yatirim Holding Anonim Sirketi provides technical planning, programming, budgeting, project planning, and consulting services in relation to financial markets. The company is also involved in investment and research activities in the commercial, industrial, and financial areas. YESIL YATIRIM is traded on Istanbul Stock Exchange in Turkey.

Yesil Yatirim Stock Technical Analysis

Yesil Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yesil Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yesil Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Yesil Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yesil Yatirim's price direction in advance. Along with the technical and fundamental analysis of Yesil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yesil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yesil Stock analysis

When running Yesil Yatirim's price analysis, check to measure Yesil Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yesil Yatirim is operating at the current time. Most of Yesil Yatirim's value examination focuses on studying past and present price action to predict the probability of Yesil Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yesil Yatirim's price. Additionally, you may evaluate how the addition of Yesil Yatirim to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance