Yes Bank (India) Price History

YESBANK Stock   16.88  0.38  2.20%   
Below is the normalized historical share price chart for Yes Bank Limited extending back to July 12, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yes Bank stands at 16.88, as last reported on the 30th of March, with the highest price reaching 17.50 and the lowest price hitting 16.83 during the day.
200 Day MA
20.9801
50 Day MA
17.6702
Beta
0.452
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yes Stock, it is important to understand the factors that can impact its price. Yes Bank Limited shows Sharpe Ratio of -0.1, which attests that the company had a -0.1 % return per unit of risk over the last 3 months. Yes Bank Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yes Bank's Standard Deviation of 2.04, mean deviation of 1.51, and Market Risk Adjusted Performance of (0.71) to validate the risk estimate we provide.
  
At this time, Yes Bank's Sale Purchase Of Stock is quite stable compared to the past year. . Yes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYESBANK

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yes Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yes Bank by adding Yes Bank to a well-diversified portfolio.
Price Book
1.1264
Book Value
15.172
Enterprise Value
992.8 B
Price Sales
3.9086
Shares Float
16 B

Yes Bank Stock Price History Chart

There are several ways to analyze Yes Stock price data. The simplest method is using a basic Yes candlestick price chart, which shows Yes Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202519.96
Lowest PriceMarch 17, 202516.11

Yes Bank March 30, 2025 Stock Price Synopsis

Various analyses of Yes Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yes Stock. It can be used to describe the percentage change in the price of Yes Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yes Stock.
Yes Bank Price Rate Of Daily Change 0.98 
Yes Bank Price Daily Balance Of Power(0.57)
Yes Bank Price Action Indicator(0.48)

Yes Bank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yes Bank intraday prices and daily technical indicators to check the level of noise trading in Yes Stock and then apply it to test your longer-term investment strategies against Yes.

Yes Stock Price History Data

The price series of Yes Bank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.85 with a coefficient of variation of 6.06. The daily prices for the period are distributed with arithmetic mean of 18.03. The median price for the last 90 days is 18.13. The company experienced 5:1 stock split on 21st of September 2017. Yes Bank Limited paid out dividends to its shareholders on 2019-06-03.
OpenHighLowCloseVolume
03/30/2025
 17.26  17.50  16.83  16.88 
03/28/2025 17.26  17.50  16.83  16.88  97,901,284 
03/27/2025 16.93  17.50  16.78  17.26  214,555,861 
03/26/2025 17.03  17.18  16.92  16.96  98,240,833 
03/25/2025 17.46  17.53  17.00  17.03  101,771,524 
03/24/2025 17.36  17.53  17.24  17.43  82,175,885 
03/21/2025 16.97  17.22  16.90  17.17  100,885,395 
03/20/2025 17.26  17.32  16.91  16.94  80,594,918 
03/19/2025 16.52  17.10  16.52  17.03  99,645,578 
03/18/2025 16.11  16.11  16.11  16.11  81,976,317 
03/17/2025 16.30  16.38  16.09  16.11  71,629,948 
03/13/2025 16.20  16.37  16.16  16.19  62,411,591 
03/12/2025 16.40  16.50  16.02  16.15  79,219,934 
03/11/2025 16.39  16.54  16.11  16.37  85,440,667 
03/10/2025 16.88  17.02  16.48  16.52  68,519,024 
03/07/2025 16.96  17.07  16.84  16.88  61,426,947 
03/06/2025 17.19  17.25  16.93  16.98  72,191,752 
03/05/2025 16.39  16.98  16.38  16.92  88,518,919 
03/04/2025 16.24  16.78  16.16  16.34  143,308,826 
03/03/2025 16.75  16.99  16.13  16.31  106,551,960 
02/28/2025 17.23  17.26  16.66  16.75  133,332,261 
02/27/2025 17.79  17.93  17.21  17.36  62,789,870 
02/25/2025 17.80  18.10  17.75  17.79  49,054,083 
02/24/2025 17.84  17.92  17.63  17.86  53,192,078 
02/21/2025 18.18  18.42  17.87  17.93  56,330,951 
02/20/2025 17.98  18.25  17.82  18.21  47,288,493 
02/19/2025 17.40  18.06  17.31  18.00  63,348,839 
02/18/2025 17.66  17.72  17.23  17.46  77,151,189 
02/17/2025 17.75  17.82  17.33  17.66  92,317,169 
02/14/2025 18.17  18.29  17.59  17.76  66,891,656 
02/13/2025 18.09  18.41  18.05  18.17  51,246,983 
02/12/2025 18.11  18.27  17.56  18.13  83,762,423 
02/11/2025 18.59  18.69  18.01  18.11  55,489,484 
02/10/2025 19.09  19.19  18.54  18.59  70,476,206 
02/07/2025 19.31  19.43  19.05  19.12  60,551,155 
02/06/2025 19.53  19.56  19.23  19.28  52,208,573 
02/05/2025 19.07  19.50  19.07  19.42  80,955,575 
02/04/2025 18.98  19.29  18.91  19.12  57,242,107 
02/03/2025 18.93  18.95  18.66  18.79  60,072,694 
01/31/2025 18.90  19.30  18.74  19.23  86,433,511 
01/30/2025 18.79  19.21  18.71  18.95  103,327,002 
01/29/2025 18.40  18.92  18.27  18.81  98,741,576 
01/28/2025 18.60  18.72  18.15  18.37  117,219,065 
01/27/2025 18.63  18.99  18.36  18.49  234,052,234 
01/24/2025 18.45  18.63  18.15  18.24  60,357,643 
01/23/2025 18.26  18.62  18.04  18.47  83,253,385 
01/22/2025 18.69  18.69  17.98  18.35  93,719,498 
01/21/2025 19.08  19.08  18.45  18.50  88,040,986 
01/20/2025 18.29  19.13  18.26  18.93  108,954,125 
01/17/2025 18.28  18.37  17.96  18.26  61,440,794 
01/16/2025 18.24  18.56  18.19  18.29  83,579,795 
01/15/2025 18.09  18.22  17.86  17.97  91,857,646 
01/14/2025 17.19  18.13  17.18  18.02  95,583,809 
01/13/2025 17.93  17.93  17.06  17.12  119,009,652 
01/10/2025 18.48  18.50  17.92  17.96  100,828,645 
01/09/2025 18.74  18.84  18.45  18.49  71,629,389 
01/08/2025 19.02  19.08  18.66  18.77  87,612,688 
01/07/2025 19.01  19.11  18.80  19.02  67,368,307 
01/06/2025 19.98  20.03  18.84  18.90  121,876,031 
01/03/2025 19.62  20.19  19.60  19.96  99,584,232 
01/02/2025 19.60  19.70  19.32  19.59  66,997,388 

About Yes Bank Stock history

Yes Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yes Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yes Bank stock prices may prove useful in developing a viable investing in Yes Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.8 B35.5 B
Net Income Applicable To Common Shares6.6 BB

Yes Bank Stock Technical Analysis

Yes Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yes Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yes Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Yes Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yes Bank's price direction in advance. Along with the technical and fundamental analysis of Yes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yes Stock

Yes Bank financial ratios help investors to determine whether Yes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yes with respect to the benefits of owning Yes Bank security.