Char Technologies Stock Price History
| YES Stock | CAD 0.18 0.01 5.88% |
Below is the normalized historical share price chart for CHAR Technologies extending back to January 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CHAR Technologies stands at 0.18, as last reported on the 2nd of December, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day.
If you're considering investing in CHAR Stock, it is important to understand the factors that can impact its price. CHAR Technologies retains Efficiency (Sharpe Ratio) of -0.0653, which signifies that the company had a -0.0653% return per unit of risk over the last 3 months. CHAR Technologies exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHAR Technologies' variance of 31.52, and Market Risk Adjusted Performance of 20.63 to double-check the risk estimate we provide.
At this time, CHAR Technologies' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 22.8 M in 2024, whereas Common Stock is likely to drop slightly above 707.7 K in 2024. . At this time, CHAR Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 6.27 in 2024, whereas Price Earnings Ratio is likely to drop (5.16) in 2024. CHAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3259 | 50 Day MA 0.2136 | Beta 1.571 |
CHAR |
Sharpe Ratio = -0.0653
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YES |
Estimated Market Risk
| 5.53 actual daily | 49 51% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHAR Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHAR Technologies by adding CHAR Technologies to a well-diversified portfolio.
Price Book 8.8913 | Enterprise Value Ebitda (12.58) | Price Sales 6.7705 | Shares Float 78.5 M | Wall Street Target Price 1.1 |
CHAR Technologies Stock Price History Chart
There are several ways to analyze CHAR Stock price data. The simplest method is using a basic CHAR candlestick price chart, which shows CHAR Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 0.3 |
| Lowest Price | November 27, 2024 | 0.17 |
CHAR Technologies December 2, 2024 Stock Price Synopsis
Various analyses of CHAR Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHAR Stock. It can be used to describe the percentage change in the price of CHAR Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHAR Stock.| CHAR Technologies Price Rate Of Daily Change | 1.06 |
CHAR Technologies December 2, 2024 Stock Price Analysis
CHAR Stock Price History Data
The price series of CHAR Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.13 with a coefficient of variation of 14.54. The daily prices for the period are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | ||
| 11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8,500 | |
| 11/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
| 11/27/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 88,573 | |
| 11/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 13,450 | |
| 11/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 39,093 | |
| 11/22/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 243,946 | |
| 11/21/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 39,000 | |
| 11/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
| 11/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,500 | |
| 11/18/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 61,600 | |
| 11/15/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 10,000 | |
| 11/14/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 4,200 | |
| 11/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
| 11/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 900.00 | |
| 11/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4,880 | |
| 11/08/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 83,000 | |
| 11/07/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 157,000 | |
| 11/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 692.00 | |
| 11/04/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 10,500 | |
| 11/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,000 | |
| 10/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 17,000 | |
| 10/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/29/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 42,000 | |
| 10/28/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 197,540 | |
| 10/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 6,500 | |
| 10/24/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 10/23/2024 | 0.26 | 0.26 | 0.22 | 0.23 | 1,750,150 | |
| 10/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,500 | |
| 10/21/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 12,700 | |
| 10/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10,511 | |
| 10/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 10/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 57,548 | |
| 10/15/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 15,000 | |
| 10/11/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 57,250 | |
| 10/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 6,430 | |
| 10/09/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 211,200 | |
| 10/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 50,000 | |
| 10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 10/04/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 11,500 | |
| 10/03/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 14,000 | |
| 10/02/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 129,500 | |
| 10/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17,500 | |
| 09/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 14,500 | |
| 09/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 | |
| 09/26/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 20,000 | |
| 09/25/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 17,500 | |
| 09/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 09/23/2024 | 0.23 | 0.28 | 0.22 | 0.24 | 68,000 | |
| 09/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 163,070 | |
| 09/19/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 148,907 | |
| 09/18/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 33,500 | |
| 09/17/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 51,253 | |
| 09/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 907.00 | |
| 09/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,000 | |
| 09/12/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 21,500 | |
| 09/11/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 20,500 | |
| 09/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 77,710 | |
| 09/09/2024 | 0.23 | 0.27 | 0.23 | 0.25 | 46,590 | |
| 09/06/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 19,205 |
About CHAR Technologies Stock history
CHAR Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHAR Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHAR Technologies stock prices may prove useful in developing a viable investing in CHAR Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.7 M | 106.8 M | |
| Net Loss | -136.8 K | -143.7 K |
CHAR Technologies Stock Technical Analysis
CHAR Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
CHAR Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHAR Technologies' price direction in advance. Along with the technical and fundamental analysis of CHAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (1.40) | |||
| Treynor Ratio | 20.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CHAR Stock Analysis
When running CHAR Technologies' price analysis, check to measure CHAR Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHAR Technologies is operating at the current time. Most of CHAR Technologies' value examination focuses on studying past and present price action to predict the probability of CHAR Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHAR Technologies' price. Additionally, you may evaluate how the addition of CHAR Technologies to your portfolios can decrease your overall portfolio volatility.