Yerbae Brands Corp Stock Price History

YERB-U Stock   0.12  0.02  20.00%   
If you're considering investing in Yerbae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yerbae Brands stands at 0.12, as last reported on the 21st of December, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. At this point, Yerbae Brands is out of control. Yerbae Brands Corp shows Sharpe Ratio of 0.0128, which attests that the company had a 0.0128% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Yerbae Brands Corp, which you can use to evaluate the volatility of the company. Please check out Yerbae Brands' Mean Deviation of 6.48, standard deviation of 11.16, and Market Risk Adjusted Performance of 0.443 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, Yerbae Brands' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 8.8 M, whereas Total Stockholder Equity is forecasted to decline to (1.3 M). . Yerbae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskYERB-U
Negative Returns

Estimated Market Risk

 10.61
  actual daily
94
94% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Yerbae Brands is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yerbae Brands by adding it to a well-diversified portfolio.
Price Book
191.4988
Enterprise Value Ebitda
(4.88)
Price Sales
0.9256
Shares Float
49.2 M
Wall Street Target Price
2.01

Yerbae Brands Stock Price History Chart

There are several ways to analyze Yerbae Stock price data. The simplest method is using a basic Yerbae candlestick price chart, which shows Yerbae Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.17
Lowest PriceNovember 29, 20240.075

Yerbae Brands December 21, 2024 Stock Price Synopsis

Various analyses of Yerbae Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yerbae Stock. It can be used to describe the percentage change in the price of Yerbae Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yerbae Stock.
Yerbae Brands Price Rate Of Daily Change 1.20 
Yerbae Brands Price Action Indicator 0.01 

Yerbae Brands December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yerbae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yerbae Brands intraday prices and daily technical indicators to check the level of noise trading in Yerbae Stock and then apply it to test your longer-term investment strategies against Yerbae.

Yerbae Stock Price History Data

The price series of Yerbae Brands for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.15 with a coefficient of variation of 20.29. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
12/20/2024 0.12  0.12  0.12  0.12  4,000 
12/19/2024 0.12  0.12  0.12  0.12  5,468 
12/18/2024 0.12  0.12  0.12  0.12  1.00 
12/17/2024 0.10  0.12  0.10  0.12  6,000 
12/16/2024 0.10  0.10  0.10  0.10  1.00 
12/13/2024 0.10  0.10  0.10  0.10  1.00 
12/12/2024 0.10  0.10  0.10  0.10  2,000 
12/11/2024 0.11  0.11  0.11  0.11  1.00 
12/10/2024 0.11  0.11  0.11  0.11  500.00 
12/09/2024 0.12  0.13  0.12  0.12  18,800 
12/06/2024 0.11  0.11  0.11  0.11  1.00 
12/05/2024 0.11  0.11  0.11  0.11  750.00 
12/04/2024 0.10  0.10  0.10  0.10  1,000.00 
12/03/2024 0.07  0.07  0.07  0.07  1.00 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.11  0.11  0.07  0.07  10,100 
11/28/2024 0.10  0.10  0.10  0.10  1.00 
11/27/2024 0.12  0.12  0.10  0.10  167,400 
11/26/2024 0.16  0.16  0.16  0.16  1.00 
11/25/2024 0.16  0.16  0.16  0.16  1.00 
11/22/2024 0.11  0.16  0.11  0.16  6,173 
11/21/2024 0.14  0.14  0.14  0.14  1.00 
11/20/2024 0.13  0.14  0.12  0.14  19,700 
11/19/2024 0.14  0.14  0.14  0.14  3,305 
11/18/2024 0.14  0.14  0.14  0.14  1.00 
11/15/2024 0.13  0.14  0.13  0.14  8,848 
11/14/2024 0.15  0.15  0.15  0.15  1.00 
11/13/2024 0.15  0.15  0.15  0.15  1.00 
11/12/2024 0.15  0.15  0.15  0.15  1.00 
11/11/2024 0.15  0.15  0.15  0.15  1.00 
11/08/2024 0.14  0.15  0.14  0.15  1,010 
11/07/2024 0.12  0.12  0.12  0.12  1.00 
11/06/2024 0.12  0.12  0.12  0.12  1.00 
11/05/2024 0.11  0.12  0.10  0.12  22,564 
11/04/2024 0.14  0.14  0.14  0.14  9,700 
11/01/2024 0.13  0.13  0.13  0.13  3,400 
10/31/2024 0.11  0.11  0.11  0.11  3,600 
10/30/2024 0.12  0.12  0.12  0.12  2,000 
10/29/2024 0.13  0.13  0.13  0.13  1,500 
10/28/2024 0.13  0.13  0.13  0.13  500.00 
10/25/2024 0.12  0.12  0.12  0.12  1.00 
10/24/2024 0.13  0.13  0.12  0.12  3,700 
10/23/2024 0.13  0.14  0.13  0.13  4,825 
10/22/2024 0.13  0.13  0.13  0.13  500.00 
10/21/2024 0.13  0.13  0.13  0.13  1.00 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.14  0.14  0.13  0.13  2,630 
10/16/2024 0.17  0.17  0.17  0.17  1,500 
10/15/2024 0.14  0.15  0.13  0.15  15,750 
10/11/2024 0.14  0.14  0.14  0.14  8,505 
10/10/2024 0.18  0.18  0.15  0.15  2,900 
10/09/2024 0.15  0.15  0.15  0.15  1.00 
10/08/2024 0.15  0.15  0.15  0.15  1,000.00 
10/07/2024 0.14  0.14  0.14  0.14  1.00 
10/04/2024 0.13  0.14  0.13  0.14  3,500 
10/03/2024 0.14  0.14  0.13  0.13  1,000.00 
10/02/2024 0.14  0.14  0.14  0.14  3,000 
10/01/2024 0.15  0.15  0.13  0.15  15,030 
09/30/2024 0.14  0.14  0.14  0.14  1.00 
09/27/2024 0.14  0.14  0.14  0.14  5,112 
09/26/2024 0.13  0.14  0.13  0.14  1,500 

About Yerbae Brands Stock history

Yerbae Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yerbae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yerbae Brands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yerbae Brands stock prices may prove useful in developing a viable investing in Yerbae Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.8 M60.9 M

Yerbae Brands Stock Technical Analysis

Yerbae Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yerbae Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yerbae Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Yerbae Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yerbae Brands' price direction in advance. Along with the technical and fundamental analysis of Yerbae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yerbae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yerbae Stock analysis

When running Yerbae Brands' price analysis, check to measure Yerbae Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yerbae Brands is operating at the current time. Most of Yerbae Brands' value examination focuses on studying past and present price action to predict the probability of Yerbae Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yerbae Brands' price. Additionally, you may evaluate how the addition of Yerbae Brands to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets