ZINC MEDIA (Germany) Price History
YE42 Stock | 0.73 0.01 1.35% |
If you're considering investing in ZINC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZINC MEDIA stands at 0.73, as last reported on the 2nd of March, with the highest price reaching 0.73 and the lowest price hitting 0.73 during the day. ZINC MEDIA appears to be dangerous, given 3 months investment horizon. ZINC MEDIA GR shows Sharpe Ratio of 0.19, which attests that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for ZINC MEDIA GR, which you can use to evaluate the volatility of the company. Please utilize ZINC MEDIA's Downside Deviation of 4.32, mean deviation of 1.47, and Risk Adjusted Performance of 0.0344 to validate if our risk estimates are consistent with your expectations.
ZINC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZINC |
Sharpe Ratio = 0.1883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YE42 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average ZINC MEDIA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZINC MEDIA by adding it to a well-diversified portfolio.
ZINC MEDIA Stock Price History Chart
There are several ways to analyze ZINC Stock price data. The simplest method is using a basic ZINC candlestick price chart, which shows ZINC MEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 0.74 |
Lowest Price | December 11, 2024 | 0.54 |
ZINC MEDIA March 2, 2025 Stock Price Synopsis
Various analyses of ZINC MEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZINC Stock. It can be used to describe the percentage change in the price of ZINC MEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZINC Stock.ZINC MEDIA Price Action Indicator | (0.01) | |
ZINC MEDIA Price Rate Of Daily Change | 0.99 |
ZINC MEDIA March 2, 2025 Stock Price Analysis
ZINC Stock Price History Data
Open | High | Low | Close | Volume | ||
03/02/2025 | 0.73 | 0.73 | 0.73 | 0.73 | ||
02/28/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/27/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
02/26/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
02/25/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/24/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/21/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
02/20/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
02/19/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/18/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/17/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/14/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/13/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/12/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/11/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/10/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
02/07/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
02/06/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
02/05/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
02/04/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
02/03/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/31/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
01/30/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
01/29/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
01/28/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
01/27/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/24/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/23/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
01/22/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
01/21/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
01/20/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
01/17/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
01/16/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/15/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/14/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/13/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/10/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/09/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
01/08/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/07/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/06/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/03/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
01/02/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/30/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/27/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/23/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/20/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/19/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/18/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/17/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/16/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/13/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/12/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/11/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
12/10/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/09/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/06/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/05/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/03/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/02/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
ZINC MEDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZINC MEDIA's price direction in advance. Along with the technical and fundamental analysis of ZINC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZINC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0344 | |||
Jensen Alpha | 0.096 | |||
Total Risk Alpha | 0.1778 | |||
Sortino Ratio | 0.0265 | |||
Treynor Ratio | 0.4717 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ZINC Stock analysis
When running ZINC MEDIA's price analysis, check to measure ZINC MEDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZINC MEDIA is operating at the current time. Most of ZINC MEDIA's value examination focuses on studying past and present price action to predict the probability of ZINC MEDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZINC MEDIA's price. Additionally, you may evaluate how the addition of ZINC MEDIA to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stocks Directory Find actively traded stocks across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |