Proshares Ultrashort Yen Etf Price History

YCS Etf  USD 44.14  0.82  1.89%   
Below is the normalized historical share price chart for ProShares UltraShort Yen extending back to November 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 44.14, as last reported on the 26th of February, with the highest price reaching 44.14 and the lowest price hitting 43.49 during the day.
3 y Volatility
25.24
200 Day MA
43.9813
1 y Volatility
25.44
50 Day MA
46.2408
Inception Date
2008-11-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. Currently, ProShares UltraShort Yen is very steady. ProShares UltraShort Yen maintains Sharpe Ratio (i.e., Efficiency) of 0.0472, which implies the entity had a 0.0472 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for ProShares UltraShort Yen, which you can use to evaluate the volatility of the etf. Please check ProShares UltraShort's Coefficient Of Variation of (5,065), variance of 2.33, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0724%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskYCSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Yen Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202548.34
Lowest PriceNovember 29, 202442.61

ProShares UltraShort February 26, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.73 
ProShares UltraShort Price Daily Balance Of Power 1.26 
ProShares UltraShort Price Rate Of Daily Change 1.02 

ProShares UltraShort February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Yen Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Yen Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.73 with a coefficient of variation of 3.57. The daily prices for the period are distributed with arithmetic mean of 45.76. The median price for the last 90 days is 45.72.
OpenHighLowCloseVolume
02/26/2025
 43.50  44.14  43.49  44.14 
02/24/2025 43.50  44.14  43.49  44.14  10,168 
02/21/2025 43.98  44.00  43.32  43.32  10,778 
02/20/2025 43.86  43.86  43.01  43.01  17,945 
02/19/2025 44.86  44.86  44.73  44.73  3,657 
02/18/2025 44.92  45.05  44.90  45.02  11,501 
02/14/2025 45.12  45.25  45.05  45.22  8,295 
02/13/2025 45.83  46.01  45.38  45.46  15,158 
02/12/2025 46.17  46.44  46.17  46.36  4,321 
02/11/2025 45.22  45.34  45.17  45.24  5,084 
02/10/2025 44.73  45.01  44.67  45.01  12,555 
02/07/2025 44.50  44.62  44.06  44.06  5,821 
02/06/2025 44.97  44.97  43.74  43.74  9,051 
02/05/2025 45.50  45.50  44.99  45.24  10,431 
02/04/2025 46.78  46.78  46.17  46.25  15,419 
02/03/2025 46.25  46.63  46.07  46.45  31,077 
01/31/2025 46.34  46.71  46.34  46.71  5,796 
01/30/2025 46.00  46.20  45.53  45.53  8,369 
01/29/2025 46.66  46.91  46.61  46.84  7,211 
01/28/2025 46.81  46.89  46.63  46.85  4,243 
01/27/2025 45.95  46.33  45.95  46.27  6,640 
01/24/2025 47.37  47.46  46.94  47.10  5,146 
01/23/2025 47.44  47.44  47.03  47.10  13,582 
01/22/2025 47.06  47.75  47.06  47.75  16,516 
01/21/2025 46.70  46.96  46.63  46.85  10,850 
01/17/2025 47.09  47.25  46.96  47.16  2,445 
01/16/2025 47.15  47.15  46.50  46.64  19,603 
01/15/2025 46.95  47.44  46.95  47.32  18,477 
01/14/2025 48.25  48.37  48.18  48.21  4,939 
01/13/2025 47.78  48.10  47.69  47.98  2,909 
01/10/2025 48.29  48.29  47.84  48.09  4,075 
01/08/2025 48.46  48.46  48.28  48.34  36,095 
01/07/2025 48.27  48.27  47.89  48.06  4,331 
01/06/2025 47.64  47.90  47.20  47.20  5,793 
01/03/2025 47.69  47.80  47.20  47.20  20,208 
01/02/2025 47.38  47.96  47.38  47.89  28,826 
12/31/2024 47.38  47.79  46.68  46.68  13,274 
12/30/2024 47.81  47.81  47.35  47.35  5,688 
12/27/2024 47.96  47.99  47.86  47.99  1,169 
12/26/2024 47.93  48.03  47.88  47.97  7,011 
12/24/2024 47.48  47.52  47.43  47.43  4,692 
12/23/2024 47.42  47.42  47.31  47.42  5,442 
12/20/2024 46.96  47.08  46.63  46.83  8,160 
12/19/2024 47.40  47.74  47.34  47.49  21,912 
12/18/2024 45.31  45.94  44.69  45.92  11,285 
12/17/2024 44.13  45.47  40.54  44.98  4,858 
12/16/2024 45.50  45.72  45.46  45.50  13,730 
12/13/2024 45.13  45.31  45.13  45.22  6,580 
12/12/2024 44.44  44.60  44.28  44.28  6,155 
12/11/2024 44.32  44.53  44.29  44.53  1,646 
12/10/2024 44.11  44.24  44.03  44.11  2,978 
12/09/2024 43.44  43.82  43.44  43.71  6,663 
12/06/2024 42.69  43.07  42.68  42.95  12,665 
12/05/2024 43.26  43.26  42.94  43.10  12,105 
12/04/2024 43.50  43.50  43.10  43.26  4,758 
12/03/2024 42.28  42.69  42.22  42.64  7,939 
12/02/2024 43.00  43.05  42.52  42.68  20,939 
11/29/2024 41.42  43.50  41.42  42.61  7,534 
11/27/2024 43.60  43.84  43.21  43.60  15,609 
11/26/2024 45.05  45.05  44.67  44.67  10,373 
11/25/2024 45.03  45.56  45.03  45.33  7,923 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort Yen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the funds benchmark. Ultrashort Yen is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort Yen is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Yen. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of ProShares UltraShort Yen is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.