Yibitas Yozgat (Turkey) Price History

YBTAS Stock  TRY 126,783  3,280  2.66%   
If you're considering investing in Yibitas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yibitas Yozgat stands at 126,783, as last reported on the 10th of January, with the highest price reaching 126,950 and the lowest price hitting 123,750 during the day. Yibitas Yozgat is very steady at the moment. Yibitas Yozgat Isci shows Sharpe Ratio of 0.049, which attests that the company had a 0.049% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Yibitas Yozgat Isci, which you can use to evaluate the volatility of the company. Please check out Yibitas Yozgat's Mean Deviation of 2.16, market risk adjusted performance of (0.03), and Standard Deviation of 3.15 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Yibitas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYBTAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Yibitas Yozgat is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yibitas Yozgat by adding it to a well-diversified portfolio.

Yibitas Yozgat Stock Price History Chart

There are several ways to analyze Yibitas Stock price data. The simplest method is using a basic Yibitas candlestick price chart, which shows Yibitas Yozgat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024138000.0
Lowest PriceDecember 2, 2024101938.0

Yibitas Yozgat January 10, 2025 Stock Price Synopsis

Various analyses of Yibitas Yozgat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yibitas Stock. It can be used to describe the percentage change in the price of Yibitas Yozgat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yibitas Stock.
Yibitas Yozgat Price Daily Balance Of Power 1.02 
Yibitas Yozgat Accumulation Distribution 0.45 
Yibitas Yozgat Market Facilitation Index 177.78 
Yibitas Yozgat Price Rate Of Daily Change 1.03 
Yibitas Yozgat Price Action Indicator 3,073 

Yibitas Yozgat January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yibitas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yibitas Yozgat intraday prices and daily technical indicators to check the level of noise trading in Yibitas Stock and then apply it to test your longer-term investment strategies against Yibitas.

Yibitas Stock Price History Data

The price series of Yibitas Yozgat for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 36062.0 with a coefficient of variation of 8.73. The daily prices for the period are distributed with arithmetic mean of 116654.82. The median price for the last 90 days is 115500.0. The company paid out dividends to its shareholders on 2018-04-26.
OpenHighLowCloseVolume
01/10/2025 123,750  126,950  123,750  126,783  18.00 
01/09/2025 120,970  123,503  120,970  123,503  9.00 
01/08/2025 126,995  126,995  118,438  118,438  20.00 
01/07/2025 129,495  129,495  126,998  126,998  12.00 
01/06/2025 130,015  130,105  130,015  130,053  14.00 
01/03/2025 132,600  132,600  128,018  130,000  8.00 
01/02/2025 127,250  127,500  127,250  127,500  15.00 
12/31/2024 131,040  131,400  131,040  131,400  11.00 
12/30/2024 131,698  133,958  131,698  132,043  10.00 
12/27/2024 139,800  139,800  130,580  131,800  17.00 
12/26/2024 140,000  140,148  138,000  138,000  18.00 
12/25/2024 137,995  138,000  137,860  137,860  13.00 
12/24/2024 130,003  139,900  130,003  133,103  18.00 
12/23/2024 125,000  130,000  125,000  130,000  18.00 
12/20/2024 123,003  123,100  122,860  123,100  15.00 
12/19/2024 124,000  124,000  122,600  123,500  7.00 
12/18/2024 124,998  124,998  123,600  124,000  14.00 
12/17/2024 129,250  129,250  127,413  127,413  24.00 
12/16/2024 127,503  129,250  127,503  129,250  34.00 
12/13/2024 113,160  117,500  113,160  117,500  15.00 
12/12/2024 113,168  113,168  113,160  113,160  8.00 
12/11/2024 115,000  115,000  113,028  113,075  22.00 
12/10/2024 115,500  115,500  115,000  115,000  41.00 
12/09/2024 105,003  115,500  105,003  115,500  47.00 
12/06/2024 105,003  105,003  105,000  105,000  20.00 
12/05/2024 103,005  105,000  103,005  105,000  18.00 
12/04/2024 103,000  103,205  103,000  103,005  19.00 
12/03/2024 102,053  102,893  102,053  102,055  19.00 
12/02/2024 103,498  103,498  101,938  101,938  34.00 
11/29/2024 105,343  105,343  102,000  102,000  25.00 
11/28/2024 106,900  106,900  104,985  104,985  19.00 
11/27/2024 104,613  106,900  104,613  106,900  22.00 
11/26/2024 106,873  107,005  104,610  104,610  34.00 
11/25/2024 105,995  107,995  105,995  106,975  16.00 
11/22/2024 107,000  108,000  106,010  106,010  28.00 
11/21/2024 104,500  106,293  104,500  106,293  24.00 
11/20/2024 105,598  105,598  104,998  104,998  15.00 
11/19/2024 111,700  111,700  105,600  105,600  25.00 
11/18/2024 111,113  111,155  111,113  111,155  12.00 
11/15/2024 110,230  110,353  110,230  110,350  12.00 
11/14/2024 107,923  109,993  107,923  109,993  18.00 
11/13/2024 108,998  108,998  107,923  107,923  14.00 
11/12/2024 112,990  112,990  108,600  109,000  21.00 
11/11/2024 114,000  114,003  113,083  113,083  24.00 
11/08/2024 108,303  113,110  108,303  113,110  28.00 
11/07/2024 104,750  107,003  104,750  107,003  8.00 
11/06/2024 105,195  105,195  102,198  103,505  26.00 
11/05/2024 108,600  108,600  102,000  102,000  27.00 
11/04/2024 108,458  108,458  104,010  104,010  52.00 
11/01/2024 110,003  110,005  109,960  109,960  38.00 
10/31/2024 115,093  115,093  110,000  110,000  31.00 
10/30/2024 115,108  117,005  115,108  115,108  44.00 
10/28/2024 112,603  114,985  112,603  114,985  4.00 
10/25/2024 115,998  115,998  110,475  112,000  19.00 
10/24/2024 113,600  116,900  113,600  116,788  27.00 
10/23/2024 122,475  122,475  117,450  117,450  29.00 
10/22/2024 123,478  123,478  123,038  123,475  12.00 
10/21/2024 122,850  123,038  122,850  123,038  9.00 
10/18/2024 123,558  123,558  122,850  122,850  11.00 
10/17/2024 120,203  122,508  120,203  122,508  11.00 
10/16/2024 120,013  120,200  120,013  120,200  12.00 

About Yibitas Yozgat Stock history

Yibitas Yozgat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yibitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yibitas Yozgat Isci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yibitas Yozgat stock prices may prove useful in developing a viable investing in Yibitas Yozgat
Yibitas Yozgat Isi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. produces and sells cement. Yibitas Yozgat Isi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. is a subsidiary of Votorantim imento Sanayi Ve Ticaret A.S. YIBITAS INSAAT operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange. It employs 78 people.

Yibitas Yozgat Stock Technical Analysis

Yibitas Yozgat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yibitas Yozgat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yibitas Yozgat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Yibitas Yozgat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yibitas Yozgat's price direction in advance. Along with the technical and fundamental analysis of Yibitas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yibitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yibitas Stock analysis

When running Yibitas Yozgat's price analysis, check to measure Yibitas Yozgat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yibitas Yozgat is operating at the current time. Most of Yibitas Yozgat's value examination focuses on studying past and present price action to predict the probability of Yibitas Yozgat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yibitas Yozgat's price. Additionally, you may evaluate how the addition of Yibitas Yozgat to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies