Yubo International Biotech Stock Price History

YBGJ Stock  USD 0.04  0.0003  0.86%   
If you're considering investing in Yubo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yubo International stands at 0.04, as last reported on the 6th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Yubo International appears to be out of control, given 3 months investment horizon. Yubo International shows Sharpe Ratio of 0.0492, which attests that the company had a 0.0492% return per unit of risk over the last 3 months. By examining Yubo International's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize Yubo International's Downside Deviation of 18.57, market risk adjusted performance of (1.07), and Mean Deviation of 9.75 to validate if our risk estimates are consistent with your expectations.
  
Yubo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYBGJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.98
  actual daily
96
96% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Yubo International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yubo International by adding it to a well-diversified portfolio.

Yubo International Pink Sheet Price History Chart

There are several ways to analyze Yubo Stock price data. The simplest method is using a basic Yubo candlestick price chart, which shows Yubo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.13
Lowest PriceOctober 16, 20240.0313

Yubo International January 6, 2025 Pink Sheet Price Synopsis

Various analyses of Yubo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yubo Pink Sheet. It can be used to describe the percentage change in the price of Yubo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yubo Pink Sheet.
Yubo International Price Rate Of Daily Change 1.01 

Yubo International January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yubo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yubo International intraday prices and daily technical indicators to check the level of noise trading in Yubo Stock and then apply it to test your longer-term investment strategies against Yubo.

Yubo Pink Sheet Price History Data

The price series of Yubo International for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.1 with a coefficient of variation of 37.66. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company experienced 1:100 stock split on 5th of March 2007.
OpenHighLowCloseVolume
01/06/2025
 0.04  0.04  0.04  0.04 
01/03/2025 0.04  0.04  0.04  0.04  5,200 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.05  0.05  0.03  0.03  169,446 
12/30/2024 0.05  0.05  0.05  0.05  1,000.00 
12/27/2024 0.05  0.05  0.05  0.05  1.00 
12/26/2024 0.05  0.05  0.05  0.05  1.00 
12/25/2024 0.05  0.05  0.05  0.05  11,000 
12/24/2024 0.05  0.05  0.05  0.05  1.00 
12/23/2024 0.05  0.05  0.05  0.05  11,000 
12/20/2024 0.05  0.05  0.05  0.05  1,000.00 
12/19/2024 0.05  0.05  0.05  0.05  4,500 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.05  0.05  0.05  0.05  1.00 
12/13/2024 0.05  0.05  0.05  0.05  1.00 
12/12/2024 0.05  0.05  0.05  0.05  1.00 
12/11/2024 0.05  0.05  0.05  0.05  1.00 
12/10/2024 0.04  0.05  0.04  0.05  26,800 
12/09/2024 0.04  0.04  0.04  0.04  38,502 
12/06/2024 0.06  0.06  0.04  0.04  147,999 
12/05/2024 0.09  0.09  0.06  0.06  134,690 
12/04/2024 0.07  0.11  0.07  0.1  135,589 
12/03/2024 0.09  0.09  0.09  0.09  1.00 
12/02/2024 0.09  0.09  0.09  0.09  1.00 
11/29/2024 0.09  0.09  0.09  0.09  100.00 
11/27/2024 0.09  0.09  0.09  0.09  150.00 
11/26/2024 0.08  0.08  0.08  0.08  1.00 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.08  0.08  0.07  0.08  63,000 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.09  0.09  0.08  0.08  44,000 
11/18/2024 0.09  0.09  0.09  0.09  5,000 
11/15/2024 0.09  0.09  0.09  0.09  1.00 
11/14/2024 0.09  0.09  0.09  0.09  5,000 
11/13/2024 0.12  0.13  0.12  0.13  200.00 
11/12/2024 0.10  0.12  0.10  0.12  20,200 
11/11/2024 0.09  0.23  0.07  0.09  358,508 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.07  0.09  0.07  0.09  91,132 
11/06/2024 0.07  0.07  0.07  0.07  19,538 
11/05/2024 0.10  0.10  0.04  0.07  388,744 
11/04/2024 0.12  0.12  0.08  0.08  9,934 
11/01/2024 0.12  0.12  0.12  0.12  3,500 
10/31/2024 0.1  0.12  0.1  0.12  16,699 
10/30/2024 0.04  0.08  0.04  0.08  1,397,895 
10/29/2024 0.04  0.05  0.04  0.04  31,974 
10/28/2024 0.04  0.05  0.04  0.04  130,100 
10/25/2024 0.04  0.04  0.04  0.04  50,000 
10/24/2024 0.04  0.05  0.04  0.04  85,926 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  500.00 
10/17/2024 0.04  0.04  0.04  0.04  100.00 
10/16/2024 0.04  0.04  0.03  0.03  131,651 
10/15/2024 0.04  0.04  0.04  0.04  99,976 
10/14/2024 0.05  0.05  0.04  0.04  260,215 
10/11/2024 0.06  0.06  0.05  0.05  276,164 
10/10/2024 0.05  0.07  0.05  0.05  264,763 

About Yubo International Pink Sheet history

Yubo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yubo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yubo International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yubo International stock prices may prove useful in developing a viable investing in Yubo International
Yubo International Biotech Limited, thorough its subsidiaries, focuses on the research and development, and application of endometrial stem cells. It offers healthcare products for respiratory system, skincare products, hair care products, healthy beverages, and male and female personal care products and stem cell related services, including cell testing and health management consulting services under the VIVCELL brand. Yubo Intl is traded on OTC Exchange in the United States.

Yubo International Pink Sheet Technical Analysis

Yubo International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yubo International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yubo International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Yubo International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yubo International's price direction in advance. Along with the technical and fundamental analysis of Yubo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yubo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yubo Pink Sheet

Yubo International financial ratios help investors to determine whether Yubo Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yubo with respect to the benefits of owning Yubo International security.