Yubo International Biotech Stock Price History
YBGJ Stock | USD 0.04 0.0003 0.86% |
If you're considering investing in Yubo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yubo International stands at 0.04, as last reported on the 6th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Yubo International appears to be out of control, given 3 months investment horizon. Yubo International shows Sharpe Ratio of 0.0492, which attests that the company had a 0.0492% return per unit of risk over the last 3 months. By examining Yubo International's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize Yubo International's Downside Deviation of 18.57, market risk adjusted performance of (1.07), and Mean Deviation of 9.75 to validate if our risk estimates are consistent with your expectations.
Yubo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Yubo |
Sharpe Ratio = 0.0492
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YBGJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.98 actual daily | 96 96% of assets are less volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Yubo International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yubo International by adding it to a well-diversified portfolio.
Yubo International Pink Sheet Price History Chart
There are several ways to analyze Yubo Stock price data. The simplest method is using a basic Yubo candlestick price chart, which shows Yubo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 0.13 |
Lowest Price | October 16, 2024 | 0.0313 |
Yubo International January 6, 2025 Pink Sheet Price Synopsis
Various analyses of Yubo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yubo Pink Sheet. It can be used to describe the percentage change in the price of Yubo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yubo Pink Sheet.Yubo International Price Rate Of Daily Change | 1.01 |
Yubo International January 6, 2025 Pink Sheet Price Analysis
Yubo Pink Sheet Price History Data
The price series of Yubo International for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.1 with a coefficient of variation of 37.66. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company experienced 1:100 stock split on 5th of March 2007.Open | High | Low | Close | Volume | ||
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,200 | |
01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/31/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 169,446 | |
12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 | |
12/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 | |
12/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
12/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,500 | |
12/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 26,800 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38,502 | |
12/06/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 147,999 | |
12/05/2024 | 0.09 | 0.09 | 0.06 | 0.06 | 134,690 | |
12/04/2024 | 0.07 | 0.11 | 0.07 | 0.1 | 135,589 | |
12/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 150.00 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/21/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 63,000 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 44,000 | |
11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
11/13/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 200.00 | |
11/12/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 20,200 | |
11/11/2024 | 0.09 | 0.23 | 0.07 | 0.09 | 358,508 | |
11/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/07/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 91,132 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19,538 | |
11/05/2024 | 0.10 | 0.10 | 0.04 | 0.07 | 388,744 | |
11/04/2024 | 0.12 | 0.12 | 0.08 | 0.08 | 9,934 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,500 | |
10/31/2024 | 0.1 | 0.12 | 0.1 | 0.12 | 16,699 | |
10/30/2024 | 0.04 | 0.08 | 0.04 | 0.08 | 1,397,895 | |
10/29/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 31,974 | |
10/28/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 130,100 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
10/24/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 85,926 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
10/16/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 131,651 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 99,976 | |
10/14/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 260,215 | |
10/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 276,164 | |
10/10/2024 | 0.05 | 0.07 | 0.05 | 0.05 | 264,763 |
About Yubo International Pink Sheet history
Yubo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yubo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yubo International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yubo International stock prices may prove useful in developing a viable investing in Yubo International
Yubo International Biotech Limited, thorough its subsidiaries, focuses on the research and development, and application of endometrial stem cells. It offers healthcare products for respiratory system, skincare products, hair care products, healthy beverages, and male and female personal care products and stem cell related services, including cell testing and health management consulting services under the VIVCELL brand. Yubo Intl is traded on OTC Exchange in the United States.
Yubo International Pink Sheet Technical Analysis
Yubo International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Yubo International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yubo International's price direction in advance. Along with the technical and fundamental analysis of Yubo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yubo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0369 | |||
Jensen Alpha | 0.6234 | |||
Total Risk Alpha | 0.3336 | |||
Sortino Ratio | 0.0325 | |||
Treynor Ratio | (1.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Yubo Pink Sheet
Yubo International financial ratios help investors to determine whether Yubo Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yubo with respect to the benefits of owning Yubo International security.