Environmental Control Corp Stock Price History
| YBCN Stock | USD 0.01 0 63.33% |
If you're considering investing in Environmental Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Environmental Control stands at 0.01, as last reported on the 25th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Environmental Control is out of control given 3 months investment horizon. Environmental Control secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 9.64% are justified by taking the suggested risk. Use Environmental Control Mean Deviation of 24.86, downside deviation of 45.71, and Coefficient Of Variation of 813.77 to evaluate company specific risk that cannot be diversified away.
Environmental Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Environmental |
Sharpe Ratio = 0.1278
| Best Portfolio | Best Equity | YBCN | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 75.41 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Environmental Control is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Environmental Control by adding it to a well-diversified portfolio.
Environmental Control Pink Sheet Price History Chart
There are several ways to analyze Environmental Stock price data. The simplest method is using a basic Environmental candlestick price chart, which shows Environmental Control price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 0.0138 |
| Lowest Price | January 24, 2025 | 0.0021 |
Environmental Control March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Environmental Control's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Environmental Pink Sheet. It can be used to describe the percentage change in the price of Environmental Control from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Environmental Pink Sheet.| Environmental Control Price Rate Of Daily Change | 1.63 |
Environmental Control March 25, 2025 Pink Sheet Price Analysis
Environmental Pink Sheet Price History Data
The price series of Environmental Control for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.01 with a coefficient of variation of 32.64. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company experienced 5:1 stock split on 19th of April 2006.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 550.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,343 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 846.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,050 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,200 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,700 | |
| 02/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/03/2025 | 0 | 0 | 0 | 0 | 200.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0 | 0.01 | 0 | 0.01 | 4,000 | |
| 01/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/24/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
| 01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0 | 0 | 1,297,375 | |
| 01/16/2025 | 0 | 0 | 0 | 0 | 6,000 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,384 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,075 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 140.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 378.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,211 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,575 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,500 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,999 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
About Environmental Control Pink Sheet history
Environmental Control investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Environmental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Environmental Control will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Environmental Control stock prices may prove useful in developing a viable investing in Environmental Control
Yong Bai Chao New Retail Corporation does not have significant operations. Yong Bai Chao New Retail Corporation was founded in 1999 and is based in Shanghai, the Peoples Republic of China. Yong Bai is traded on OTC Exchange in the United States.
Environmental Control Pink Sheet Technical Analysis
Environmental Control technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Environmental Control Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Environmental Control's price direction in advance. Along with the technical and fundamental analysis of Environmental Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Environmental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1208 | |||
| Jensen Alpha | 8.95 | |||
| Total Risk Alpha | 11.83 | |||
| Sortino Ratio | 0.1955 | |||
| Treynor Ratio | 6.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Environmental Pink Sheet
Environmental Control financial ratios help investors to determine whether Environmental Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Environmental with respect to the benefits of owning Environmental Control security.