Yatas Yatak (Turkey) Price History
YATAS Stock | TRY 27.94 0.22 0.78% |
If you're considering investing in Yatas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yatas Yatak stands at 27.94, as last reported on the 11th of December 2024, with the highest price reaching 28.48 and the lowest price hitting 27.64 during the day. Yatas Yatak is very steady at the moment. Yatas Yatak ve shows Sharpe Ratio of 0.0103, which attests that the company had a 0.0103% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Yatas Yatak ve, which you can use to evaluate the volatility of the company. Please check out Yatas Yatak's Standard Deviation of 2.35, mean deviation of 1.57, and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.024%.
Yatas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yatas |
Sharpe Ratio = 0.0103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YATAS |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yatas Yatak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yatas Yatak by adding Yatas Yatak to a well-diversified portfolio.
Yatas Yatak Stock Price History Chart
There are several ways to analyze Yatas Stock price data. The simplest method is using a basic Yatas candlestick price chart, which shows Yatas Yatak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 28.16 |
Lowest Price | November 5, 2024 | 23.66 |
Yatas Yatak December 11, 2024 Stock Price Synopsis
Various analyses of Yatas Yatak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yatas Stock. It can be used to describe the percentage change in the price of Yatas Yatak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yatas Stock.Yatas Yatak Price Daily Balance Of Power | (0.26) | |
Yatas Yatak Accumulation Distribution | 38,441 | |
Yatas Yatak Price Action Indicator | (0.23) | |
Yatas Yatak Price Rate Of Daily Change | 0.99 |
Yatas Yatak December 11, 2024 Stock Price Analysis
Yatas Stock Price History Data
The price series of Yatas Yatak for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.94 with a coefficient of variation of 5.9. The daily prices for the period are distributed with arithmetic mean of 26.18. The median price for the last 90 days is 26.24. The company experienced 350:100 stock split on 10th of July 2018. Yatas Yatak ve paid out dividends to its shareholders on 2022-08-16.Open | High | Low | Close | Volume | ||
12/10/2024 | 28.16 | 28.48 | 27.64 | 27.94 | 1,303,334 | |
12/09/2024 | 28.04 | 28.32 | 27.86 | 28.16 | 1,714,919 | |
12/06/2024 | 28.10 | 28.26 | 27.70 | 27.90 | 1,455,047 | |
12/05/2024 | 27.98 | 28.12 | 27.64 | 28.02 | 792,254 | |
12/04/2024 | 27.08 | 28.46 | 26.96 | 27.98 | 1,982,522 | |
12/03/2024 | 27.10 | 27.32 | 27.00 | 27.00 | 853,369 | |
12/02/2024 | 26.68 | 27.26 | 26.68 | 27.10 | 1,008,795 | |
11/29/2024 | 26.28 | 26.74 | 26.28 | 26.56 | 479,342 | |
11/28/2024 | 26.78 | 26.96 | 26.48 | 26.50 | 662,317 | |
11/27/2024 | 26.92 | 27.26 | 26.60 | 26.76 | 1,029,937 | |
11/26/2024 | 27.06 | 27.36 | 26.74 | 26.78 | 851,037 | |
11/25/2024 | 26.70 | 27.42 | 26.70 | 27.02 | 2,187,825 | |
11/22/2024 | 26.10 | 26.72 | 25.58 | 26.62 | 1,009,636 | |
11/21/2024 | 25.40 | 25.98 | 25.14 | 25.90 | 693,387 | |
11/20/2024 | 26.32 | 26.76 | 25.20 | 25.20 | 1,212,250 | |
11/19/2024 | 26.28 | 26.42 | 25.80 | 26.32 | 1,377,827 | |
11/18/2024 | 26.30 | 26.74 | 25.90 | 26.24 | 1,350,610 | |
11/15/2024 | 26.26 | 26.58 | 26.16 | 26.30 | 978,759 | |
11/14/2024 | 25.32 | 26.28 | 25.02 | 26.24 | 2,053,645 | |
11/13/2024 | 25.32 | 25.52 | 24.74 | 25.04 | 2,620,355 | |
11/12/2024 | 25.20 | 25.34 | 24.90 | 25.30 | 1,085,107 | |
11/11/2024 | 25.30 | 25.90 | 25.10 | 25.18 | 2,600,207 | |
11/08/2024 | 24.60 | 25.12 | 24.56 | 25.00 | 1,188,800 | |
11/07/2024 | 24.58 | 24.74 | 24.32 | 24.56 | 656,311 | |
11/06/2024 | 24.12 | 24.74 | 23.76 | 24.58 | 1,314,947 | |
11/05/2024 | 23.82 | 24.08 | 23.60 | 23.66 | 691,177 | |
11/04/2024 | 24.44 | 24.80 | 23.62 | 23.78 | 1,022,814 | |
11/01/2024 | 24.32 | 24.66 | 24.20 | 24.44 | 927,273 | |
10/31/2024 | 24.38 | 24.74 | 24.22 | 24.24 | 1,085,611 | |
10/30/2024 | 24.36 | 24.62 | 24.20 | 24.36 | 1,188,855 | |
10/28/2024 | 24.20 | 24.40 | 24.12 | 24.24 | 408,667 | |
10/25/2024 | 24.14 | 24.28 | 23.98 | 24.08 | 1,421,511 | |
10/24/2024 | 24.30 | 24.52 | 24.08 | 24.10 | 1,010,570 | |
10/23/2024 | 24.76 | 24.94 | 24.02 | 24.10 | 955,560 | |
10/22/2024 | 24.78 | 25.10 | 24.40 | 24.74 | 1,979,162 | |
10/21/2024 | 25.24 | 25.40 | 24.72 | 24.74 | 562,224 | |
10/18/2024 | 25.46 | 25.62 | 25.00 | 25.20 | 676,024 | |
10/17/2024 | 25.50 | 25.86 | 25.34 | 25.44 | 1,211,479 | |
10/16/2024 | 26.00 | 26.28 | 25.36 | 25.50 | 2,414,964 | |
10/15/2024 | 24.28 | 26.70 | 24.28 | 26.70 | 2,063,261 | |
10/14/2024 | 24.58 | 24.88 | 24.26 | 24.28 | 464,534 | |
10/11/2024 | 25.04 | 25.36 | 24.70 | 24.70 | 502,938 | |
10/10/2024 | 25.68 | 25.68 | 25.00 | 25.04 | 655,923 | |
10/09/2024 | 25.38 | 26.30 | 24.96 | 25.28 | 788,951 | |
10/08/2024 | 24.80 | 26.56 | 24.58 | 25.48 | 2,284,037 | |
10/07/2024 | 25.00 | 25.22 | 24.60 | 24.80 | 701,549 | |
10/04/2024 | 25.18 | 25.20 | 24.24 | 24.82 | 1,151,376 | |
10/03/2024 | 25.18 | 27.02 | 24.60 | 25.00 | 1,290,335 | |
10/02/2024 | 26.04 | 26.04 | 24.90 | 25.06 | 1,320,628 | |
10/01/2024 | 27.26 | 27.42 | 25.66 | 26.04 | 1,053,449 | |
09/30/2024 | 27.70 | 28.94 | 27.20 | 27.26 | 1,219,398 | |
09/27/2024 | 27.18 | 27.88 | 27.04 | 27.82 | 1,162,775 | |
09/26/2024 | 26.92 | 27.46 | 26.84 | 27.12 | 882,393 | |
09/25/2024 | 27.42 | 27.88 | 26.70 | 26.80 | 1,562,886 | |
09/24/2024 | 27.36 | 27.92 | 27.24 | 27.34 | 1,404,453 | |
09/23/2024 | 28.04 | 28.34 | 27.18 | 27.26 | 1,425,809 | |
09/20/2024 | 28.26 | 28.54 | 27.86 | 27.86 | 1,126,311 | |
09/19/2024 | 27.54 | 29.00 | 27.54 | 28.16 | 1,885,569 | |
09/18/2024 | 27.70 | 28.50 | 27.36 | 27.40 | 964,287 | |
09/17/2024 | 27.68 | 27.90 | 27.60 | 27.70 | 988,889 | |
09/16/2024 | 28.66 | 28.82 | 27.68 | 27.70 | 1,548,148 |
About Yatas Yatak Stock history
Yatas Yatak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yatas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yatas Yatak ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yatas Yatak stock prices may prove useful in developing a viable investing in Yatas Yatak
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S., together with its subsidiaries, produces and sells bed, furniture, quilt, armchair, sofa, home textile, and home furniture in Turkey. The company was founded in 1976 and is headquartered in Istanbul, Turkey. YATAS operates under Furnishings, Fixtures Appliances classification in Turkey and is traded on Istanbul Stock Exchange. It employs 3137 people.
Yatas Yatak Stock Technical Analysis
Yatas Yatak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Yatas Yatak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yatas Yatak's price direction in advance. Along with the technical and fundamental analysis of Yatas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yatas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yatas Stock analysis
When running Yatas Yatak's price analysis, check to measure Yatas Yatak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yatas Yatak is operating at the current time. Most of Yatas Yatak's value examination focuses on studying past and present price action to predict the probability of Yatas Yatak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yatas Yatak's price. Additionally, you may evaluate how the addition of Yatas Yatak to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |