Yara International (Norway) Price History

YAR Stock  NOK 314.20  5.80  1.81%   
If you're considering investing in Yara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yara International stands at 314.20, as last reported on the 30th of March, with the highest price reaching 319.30 and the lowest price hitting 311.90 during the day. As of now, Yara Stock is very steady. Yara International ASA shows Sharpe Ratio of 0.0491, which attests that the company had a 0.0491 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yara International ASA, which you can use to evaluate the volatility of the company. Please check out Yara International's Downside Deviation of 1.98, market risk adjusted performance of (1.46), and Mean Deviation of 1.21 to validate if the risk estimate we provide is consistent with the expected return of 0.082%.
  
Yara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskYARHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Yara International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yara International by adding it to a well-diversified portfolio.

Yara International Stock Price History Chart

There are several ways to analyze Yara Stock price data. The simplest method is using a basic Yara candlestick price chart, which shows Yara International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025345.0
Lowest PriceJanuary 8, 2025307.1

Yara International March 30, 2025 Stock Price Synopsis

Various analyses of Yara International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yara Stock. It can be used to describe the percentage change in the price of Yara International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yara Stock.
Yara International Price Rate Of Daily Change 0.98 
Yara International Price Daily Balance Of Power(0.78)
Yara International Price Action Indicator(4.30)

Yara International March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yara International intraday prices and daily technical indicators to check the level of noise trading in Yara Stock and then apply it to test your longer-term investment strategies against Yara.

Yara Stock Price History Data

The price series of Yara International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 46.0 with a coefficient of variation of 3.55. The daily prices for the period are distributed with arithmetic mean of 324.52. The median price for the last 90 days is 327.3. The company paid out dividends to its shareholders on 2023-06-13.
OpenHighLowCloseVolume
03/30/2025
 317.10  319.30  311.90  314.20 
03/28/2025 317.10  319.30  311.90  314.20  497,342 
03/27/2025 319.60  323.20  317.00  320.00  479,442 
03/26/2025 321.70  324.80  319.00  323.70  657,929 
03/25/2025 331.00  332.00  318.20  321.70  858,091 
03/24/2025 337.10  338.20  332.70  333.20  547,020 
03/21/2025 336.90  339.40  332.30  334.20  729,253 
03/20/2025 342.90  343.70  336.00  340.00  499,132 
03/19/2025 340.90  343.90  338.90  343.10  758,077 
03/18/2025 334.60  342.00  334.50  340.60  707,436 
03/17/2025 332.40  332.40  328.10  332.40  454,967 
03/14/2025 325.40  331.00  323.40  329.00  540,777 
03/13/2025 329.40  329.60  323.90  325.50  583,535 
03/12/2025 334.10  336.60  329.90  330.00  447,859 
03/11/2025 335.00  340.00  331.90  333.50  697,640 
03/10/2025 333.50  337.40  329.00  335.00  874,645 
03/07/2025 331.00  333.20  329.00  332.10  475,069 
03/06/2025 323.20  332.40  323.20  331.40  979,746 
03/05/2025 313.20  320.00  313.00  320.00  770,721 
03/04/2025 312.00  312.60  308.10  312.60  736,933 
03/03/2025 319.70  321.00  315.00  317.00  726,475 
02/28/2025 326.00  326.70  318.00  319.70  1,217,285 
02/27/2025 328.00  329.00  324.00  328.80  610,600 
02/26/2025 327.70  332.60  327.60  329.70  443,623 
02/25/2025 324.10  328.60  321.80  327.30  481,062 
02/24/2025 320.50  325.50  320.10  324.00  403,067 
02/21/2025 318.40  323.70  318.40  320.50  636,935 
02/20/2025 320.90  321.00  317.30  317.80  693,632 
02/19/2025 328.80  330.00  318.70  321.90  790,407 
02/18/2025 328.50  331.80  327.20  329.60  325,629 
02/17/2025 323.10  330.40  322.10  327.20  586,884 
02/14/2025 322.50  325.90  320.70  323.10  587,295 
02/13/2025 319.00  323.20  313.20  322.10  736,790 
02/12/2025 321.00  321.20  314.40  316.80  734,727 
02/11/2025 313.00  320.00  311.30  320.00  789,615 
02/10/2025 310.80  313.10  306.70  312.60  1,336,935 
02/07/2025 320.00  322.50  309.30  310.30  2,459,807 
02/06/2025 337.30  337.50  332.10  334.00  613,854 
02/05/2025 336.80  338.70  333.70  335.10  408,384 
02/04/2025 337.70  338.50  334.20  336.60  499,796 
02/03/2025 332.10  334.90  330.70  333.80  598,336 
01/31/2025 345.60  346.00  338.50  339.00  615,784 
01/30/2025 338.90  345.40  337.60  345.00  507,952 
01/29/2025 341.70  352.70  338.90  338.90  1,426,970 
01/28/2025 333.30  341.20  332.20  338.50  614,224 
01/27/2025 327.00  333.80  326.40  333.30  459,400 
01/24/2025 333.40  337.40  327.10  328.60  694,262 
01/23/2025 332.50  333.70  329.40  332.00  577,416 
01/22/2025 334.00  335.10  331.70  332.00  532,222 
01/21/2025 332.70  335.90  332.00  334.30  563,093 
01/20/2025 332.00  333.50  329.60  333.30  532,654 
01/17/2025 331.40  337.10  331.10  332.00  662,226 
01/16/2025 335.20  336.80  328.60  329.60  623,262 
01/15/2025 328.40  336.50  328.20  333.80  653,709 
01/14/2025 322.00  330.20  322.00  327.30  1,015,389 
01/13/2025 317.50  319.50  312.40  317.20  696,680 
01/10/2025 311.00  318.30  309.70  314.10  585,644 
01/09/2025 307.00  313.40  305.30  311.10  654,210 
01/08/2025 309.80  311.20  302.60  307.10  588,034 
01/07/2025 310.70  312.40  307.10  309.80  556,614 
01/06/2025 308.00  313.10  307.00  310.70  567,012 

About Yara International Stock history

Yara International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yara International ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yara International stock prices may prove useful in developing a viable investing in Yara International
Yara International ASA provides environmental and industrial solutions in Norway and internationally. The company was founded in 1905 and is headquartered in Oslo, Norway. YARA INTERNATIONAL operates under Agricultural Inputs classification in Norway and is traded on Oslo Stock Exchange. It employs 15552 people.

Yara International Stock Technical Analysis

Yara International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yara International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yara International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Yara International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yara International's price direction in advance. Along with the technical and fundamental analysis of Yara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yara Stock

Yara International financial ratios help investors to determine whether Yara Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yara with respect to the benefits of owning Yara International security.