Yara International (Germany) Price History

YAR Stock  EUR 19.60  0.40  2.00%   
If you're considering investing in Yara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yara International stands at 19.60, as last reported on the 24th of March, with the highest price reaching 20.00 and the lowest price hitting 19.60 during the day. Yara International ASA shows Sharpe Ratio of -0.0168, which attests that the company had a -0.0168 % return per unit of risk over the last 3 months. Yara International ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yara International's Mean Deviation of 1.37, market risk adjusted performance of (0.46), and Standard Deviation of 1.88 to validate the risk estimate we provide.
  
Yara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYAR

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yara International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yara International by adding Yara International to a well-diversified portfolio.

Yara International Stock Price History Chart

There are several ways to analyze Yara Stock price data. The simplest method is using a basic Yara candlestick price chart, which shows Yara International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202522.2
Lowest PriceMarch 13, 202519.1

Yara International March 24, 2025 Stock Price Synopsis

Various analyses of Yara International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yara Stock. It can be used to describe the percentage change in the price of Yara International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yara Stock.
Yara International Price Rate Of Daily Change 0.98 
Yara International Price Daily Balance Of Power(1.00)
Yara International Price Action Indicator(0.40)

Yara International March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yara International intraday prices and daily technical indicators to check the level of noise trading in Yara Stock and then apply it to test your longer-term investment strategies against Yara.

Yara Stock Price History Data

The price series of Yara International for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.1 with a coefficient of variation of 2.82. The daily prices for the period are distributed with arithmetic mean of 20.58. The median price for the last 90 days is 20.6. The company paid out dividends to its shareholders on 2022-12-29.
OpenHighLowCloseVolume
03/24/2025
 20.00  20.00  19.60  19.60 
03/21/2025 20.00  20.00  19.60  19.60  1.00 
03/20/2025 20.00  20.20  20.00  20.00  100.00 
03/19/2025 20.20  20.20  19.90  20.00  100.00 
03/18/2025 20.00  20.20  20.00  20.20  100.00 
03/17/2025 19.50  20.20  19.50  20.00  100.00 
03/14/2025 19.20  19.60  19.20  19.60  100.00 
03/13/2025 19.30  19.50  19.10  19.10  100.00 
03/12/2025 19.50  19.50  19.00  19.30  100.00 
03/11/2025 20.00  20.00  19.40  19.40  100.00 
03/10/2025 20.80  21.00  20.00  20.00  100.00 
03/07/2025 20.60  21.00  20.60  20.80  100.00 
03/06/2025 21.00  21.00  20.60  20.80  100.00 
03/05/2025 20.60  21.00  20.40  21.00  100.00 
03/04/2025 21.40  21.40  20.60  20.60  100.00 
03/03/2025 22.00  22.00  21.40  21.40  100.00 
02/28/2025 22.00  22.00  21.80  22.00  100.00 
02/27/2025 21.40  22.40  21.40  22.20  100.00 
02/26/2025 21.00  21.20  21.00  21.20  100.00 
02/25/2025 21.20  21.40  21.00  21.00  100.00 
02/24/2025 21.00  21.20  20.80  21.20  100.00 
02/21/2025 21.20  21.20  21.00  21.00  100.00 
02/20/2025 20.00  21.40  20.00  21.20  100.00 
02/19/2025 20.00  20.20  20.00  20.00  100.00 
02/18/2025 20.40  20.40  20.00  20.00  100.00 
02/17/2025 20.40  20.40  20.40  20.40  100.00 
02/14/2025 20.40  20.80  20.20  20.20  100.00 
02/13/2025 20.40  20.60  20.40  20.40  100.00 
02/12/2025 20.80  20.80  20.40  20.40  100.00 
02/11/2025 20.80  20.80  20.80  20.80  100.00 
02/10/2025 21.00  21.00  20.80  20.80  100.00 
02/07/2025 21.00  21.00  20.80  21.00  100.00 
02/06/2025 20.80  21.00  20.80  21.00  100.00 
02/05/2025 20.60  21.00  20.60  20.80  100.00 
02/04/2025 20.60  20.80  20.40  20.80  1.00 
02/03/2025 21.00  21.00  20.60  20.80  1,016 
01/31/2025 21.20  21.20  21.00  21.00  1.00 
01/30/2025 21.00  21.40  20.80  21.00  216.00 
01/29/2025 21.00  21.20  20.80  21.00  1.00 
01/28/2025 21.20  21.60  21.20  21.20  100.00 
01/27/2025 20.40  21.20  20.40  21.20  100.00 
01/24/2025 20.80  20.80  20.60  20.60  100.00 
01/23/2025 20.60  20.80  20.60  20.80  100.00 
01/22/2025 21.40  21.40  20.60  20.60  100.00 
01/21/2025 20.60  21.20  20.60  21.20  100.00 
01/20/2025 20.60  20.60  20.60  20.60  100.00 
01/17/2025 20.80  21.00  20.80  20.80  100.00 
01/16/2025 20.00  20.80  20.00  20.80  100.00 
01/15/2025 20.40  20.80  19.90  20.00  100.00 
01/14/2025 20.40  20.40  20.20  20.40  100.00 
01/13/2025 20.40  20.60  20.20  20.40  100.00 
01/10/2025 20.40  20.40  20.20  20.20  100.00 
01/09/2025 20.40  20.40  20.40  20.40  100.00 
01/08/2025 20.60  20.60  20.40  20.40  100.00 
01/07/2025 20.80  21.00  20.40  20.40  100.00 
01/06/2025 21.00  21.00  20.60  20.60  100.00 
01/03/2025 20.60  21.00  20.60  20.80  100.00 
01/02/2025 20.40  20.80  20.40  20.60  100.00 
12/30/2024 20.18  20.18  19.98  19.98  1.00 
12/27/2024 20.18  20.38  19.98  20.18  1.00 
12/23/2024 20.38  20.38  19.98  19.98  1.00 

About Yara International Stock history

Yara International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yara International ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yara International stock prices may prove useful in developing a viable investing in Yara International
Americold is the worlds largest publicly traded REIT focused on the ownership, operation and development of temperature-controlled warehouses. Americolds facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers. AMERICOLD RLTY operates under REIT - Industrial classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11000 people.

Yara International Stock Technical Analysis

Yara International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yara International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yara International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Yara International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yara International's price direction in advance. Along with the technical and fundamental analysis of Yara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yara Stock analysis

When running Yara International's price analysis, check to measure Yara International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yara International is operating at the current time. Most of Yara International's value examination focuses on studying past and present price action to predict the probability of Yara International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yara International's price. Additionally, you may evaluate how the addition of Yara International to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.