Yamaha Motor Co Stock Price History

YAMHF Stock  USD 8.05  0.09  1.11%   
If you're considering investing in Yamaha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yamaha stands at 8.05, as last reported on the 28th of March, with the highest price reaching 8.05 and the lowest price hitting 8.05 during the day. Yamaha Motor shows Sharpe Ratio of -0.0203, which attests that the company had a -0.0203 % return per unit of risk over the last 3 months. Yamaha Motor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yamaha's Market Risk Adjusted Performance of 0.4425, standard deviation of 2.15, and Mean Deviation of 1.22 to validate the risk estimate we provide.
  
Yamaha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYAMHF

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yamaha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yamaha by adding Yamaha to a well-diversified portfolio.

Yamaha Pink Sheet Price History Chart

There are several ways to analyze Yamaha Stock price data. The simplest method is using a basic Yamaha candlestick price chart, which shows Yamaha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20258.5
Lowest PriceFebruary 12, 20257.68

Yamaha March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Yamaha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yamaha Pink Sheet. It can be used to describe the percentage change in the price of Yamaha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yamaha Pink Sheet.
Yamaha Price Action Indicator(0.04)
Yamaha Price Rate Of Daily Change 0.99 

Yamaha March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yamaha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yamaha intraday prices and daily technical indicators to check the level of noise trading in Yamaha Stock and then apply it to test your longer-term investment strategies against Yamaha.

Yamaha Pink Sheet Price History Data

The price series of Yamaha for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.34 with a coefficient of variation of 3.39. The daily prices for the period are distributed with arithmetic mean of 8.26. The median price for the last 90 days is 8.3. The company paid out dividends to its shareholders on 2022-12-29.
OpenHighLowCloseVolume
03/28/2025
 8.05  8.05  8.05  8.05 
03/26/2025 8.05  8.05  8.05  8.05  1.00 
03/25/2025 8.05  8.05  8.05  8.05  1.00 
03/24/2025 8.05  8.05  8.05  8.05  1.00 
03/21/2025 8.05  8.05  8.05  8.05  1.00 
03/20/2025 8.05  8.05  8.05  8.05  1.00 
03/19/2025 8.05  8.05  8.05  8.05  947.00 
03/18/2025 8.27  8.27  8.05  8.05  2,000 
03/17/2025 8.14  8.14  8.14  8.14  2,761 
03/14/2025 7.93  7.93  7.93  7.93  45.00 
03/13/2025 7.93  7.93  7.93  7.93  498.00 
03/12/2025 8.57  8.57  8.13  8.13  1,512 
03/11/2025 8.13  8.13  8.13  8.13  300.00 
03/10/2025 8.07  8.07  8.07  8.07  124.00 
03/07/2025 7.96  8.30  7.96  8.30  6,793 
03/06/2025 8.20  8.20  8.20  8.20  2,600 
03/05/2025 8.37  8.37  8.37  8.37  1.00 
03/04/2025 8.37  8.37  8.37  8.37  1.00 
03/03/2025 8.37  8.37  8.37  8.37  466.00 
02/28/2025 8.42  8.42  8.42  8.42  1.00 
02/27/2025 8.42  8.42  8.42  8.42  616.00 
02/26/2025 8.30  8.30  8.30  8.30  120.00 
02/25/2025 8.20  8.23  8.10  8.10  1,500 
02/24/2025 8.06  8.06  8.06  8.06  1.00 
02/21/2025 8.06  8.06  8.06  8.06  400.00 
02/20/2025 7.87  7.87  7.87  7.87  1,001 
02/19/2025 8.00  8.00  8.00  8.00  100.00 
02/18/2025 8.15  8.15  7.76  7.94  1,200 
02/14/2025 7.39  8.10  7.39  8.10  269.00 
02/13/2025 7.68  7.68  7.68  7.68  97.00 
02/12/2025 8.00  8.00  7.68  7.68  1,392 
02/11/2025 8.38  8.38  8.38  8.38  155.00 
02/10/2025 8.27  8.27  8.27  8.27  1.00 
02/07/2025 8.27  8.27  8.27  8.27  200.00 
02/06/2025 8.20  8.20  8.20  8.20  100.00 
02/05/2025 7.90  7.90  7.90  7.90  1.00 
02/04/2025 7.90  7.90  7.90  7.90  24.00 
02/03/2025 7.90  7.90  7.90  7.90  400.00 
01/31/2025 8.46  8.46  8.46  8.46  1.00 
01/30/2025 8.46  8.46  8.46  8.46  1.00 
01/29/2025 8.46  8.46  8.46  8.46  1.00 
01/28/2025 8.46  8.46  8.46  8.46  1.00 
01/27/2025 8.46  8.46  8.46  8.46  75.00 
01/24/2025 8.46  8.46  8.46  8.46  100.00 
01/23/2025 8.30  8.30  8.30  8.30  64.00 
01/22/2025 8.30  8.30  8.30  8.30  100.00 
01/21/2025 7.83  8.40  7.83  8.40  688.00 
01/17/2025 8.50  8.50  8.50  8.50  100.00 
01/16/2025 8.50  8.50  8.50  8.50  1,000.00 
01/15/2025 8.26  8.26  8.26  8.26  700.00 
01/14/2025 8.13  8.13  8.13  8.13  1.00 
01/13/2025 8.10  8.15  8.10  8.13  900.00 
01/10/2025 8.20  8.20  8.17  8.17  300.00 
01/08/2025 8.43  8.43  8.43  8.43  1.00 
01/07/2025 8.43  8.43  8.43  8.43  300.00 
01/06/2025 8.46  8.46  8.46  8.46  1.00 
01/03/2025 8.46  8.46  8.46  8.46  1.00 
01/02/2025 8.46  8.46  8.46  8.46  200.00 
12/31/2024 8.35  8.35  8.35  8.35  100.00 
12/26/2024 8.36  8.36  8.36  8.36  10.00 
12/24/2024 8.36  8.36  8.36  8.36  233.00 

About Yamaha Pink Sheet history

Yamaha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yamaha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yamaha Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yamaha stock prices may prove useful in developing a viable investing in Yamaha
Yamaha Motor Co., Ltd., together with its subsidiaries, engages in the land mobility, marine products, robotics, and financial services businesses in Japan, North America, Europe, Asia, and internationally. Yamaha Motor Co., Ltd. was incorporated in 1918 and is headquartered in Iwata, Japan. Yamaha operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 51249 people.

Yamaha Pink Sheet Technical Analysis

Yamaha technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yamaha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yamaha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Yamaha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yamaha's price direction in advance. Along with the technical and fundamental analysis of Yamaha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yamaha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yamaha Pink Sheet analysis

When running Yamaha's price analysis, check to measure Yamaha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yamaha is operating at the current time. Most of Yamaha's value examination focuses on studying past and present price action to predict the probability of Yamaha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yamaha's price. Additionally, you may evaluate how the addition of Yamaha to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine