Yamaha Corp Drc Stock Price History

YAMCY Stock  USD 7.99  0.06  0.75%   
If you're considering investing in Yamaha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yamaha Corp stands at 7.99, as last reported on the 21st of March, with the highest price reaching 7.99 and the lowest price hitting 7.99 during the day. Yamaha Corp appears to be somewhat reliable, given 3 months investment horizon. Yamaha Corp DRC shows Sharpe Ratio of 0.1, which attests that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Yamaha Corp DRC, which you can use to evaluate the volatility of the company. Please utilize Yamaha Corp's Mean Deviation of 1.69, downside deviation of 1.92, and Market Risk Adjusted Performance of (0.42) to validate if our risk estimates are consistent with your expectations.
  
Yamaha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYAMCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Yamaha Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yamaha Corp by adding it to a well-diversified portfolio.

Yamaha Corp Pink Sheet Price History Chart

There are several ways to analyze Yamaha Stock price data. The simplest method is using a basic Yamaha candlestick price chart, which shows Yamaha Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20258.22
Lowest PriceJanuary 16, 20256.58

Yamaha Corp March 21, 2025 Pink Sheet Price Synopsis

Various analyses of Yamaha Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yamaha Pink Sheet. It can be used to describe the percentage change in the price of Yamaha Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yamaha Pink Sheet.
Yamaha Corp Price Action Indicator(0.03)
Yamaha Corp Price Rate Of Daily Change 0.99 

Yamaha Corp March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yamaha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yamaha Corp intraday prices and daily technical indicators to check the level of noise trading in Yamaha Stock and then apply it to test your longer-term investment strategies against Yamaha.

Yamaha Pink Sheet Price History Data

The price series of Yamaha Corp for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.67 with a coefficient of variation of 4.91. The daily prices for the period are distributed with arithmetic mean of 7.13. The median price for the last 90 days is 7.06. The company paid out dividends to its shareholders on 2022-09-29.
OpenHighLowCloseVolume
03/20/2025 7.99  7.99  7.99  7.99  522.00 
03/19/2025 8.05  8.05  8.05  8.05  341.00 
03/18/2025 8.11  8.11  8.11  8.11  691.00 
03/17/2025 8.22  8.22  8.22  8.22  1,520 
03/14/2025 7.60  7.60  7.60  7.60  300.00 
03/13/2025 7.75  7.75  7.55  7.69  1,100 
03/12/2025 7.93  7.93  7.75  7.75  1,388 
03/11/2025 8.01  8.01  8.01  8.01  1,087 
03/10/2025 7.92  7.92  7.92  7.92  1,579 
03/07/2025 7.66  7.66  7.46  7.64  1,955 
03/06/2025 7.29  7.55  7.29  7.49  2,000 
03/05/2025 7.14  7.14  7.14  7.14  2,700 
03/04/2025 7.28  7.34  7.11  7.33  5,200 
03/03/2025 7.54  7.54  7.22  7.22  1,300 
02/28/2025 7.22  7.22  7.22  7.22  459.00 
02/27/2025 7.34  7.34  7.22  7.22  459.00 
02/26/2025 7.51  7.62  7.28  7.28  4,600 
02/25/2025 7.30  7.30  7.30  7.30  2,144 
02/24/2025 7.29  7.29  7.29  7.29  1,679 
02/21/2025 7.25  7.25  7.17  7.17  4,000 
02/20/2025 7.15  7.42  6.88  7.25  9,800 
02/19/2025 7.07  7.19  7.01  7.02  6,400 
02/18/2025 7.08  7.08  7.08  7.08  7,579 
02/14/2025 7.24  7.27  7.00  7.00  1,977 
02/13/2025 7.15  7.30  7.15  7.27  10,100 
02/12/2025 7.06  7.06  7.06  7.06  960.00 
02/11/2025 7.23  7.23  7.23  7.23  1,808 
02/10/2025 7.27  7.27  7.27  7.27  4,689 
02/07/2025 7.37  7.37  7.37  7.37  648.00 
02/06/2025 7.43  7.44  7.38  7.38  3,400 
02/05/2025 7.30  7.68  7.27  7.45  24,300 
02/04/2025 7.04  7.04  7.04  7.04  7,513 
02/03/2025 6.93  6.93  6.93  6.93  13,111 
01/31/2025 6.92  7.35  6.85  6.85  9,000 
01/30/2025 7.00  7.10  7.00  7.00  8,600 
01/29/2025 6.91  6.94  6.80  6.81  10,500 
01/28/2025 6.99  6.99  6.99  6.99  16,331 
01/27/2025 7.00  7.00  7.00  7.00  13,981 
01/24/2025 6.75  6.91  6.61  6.77  5,300 
01/23/2025 6.67  6.71  6.67  6.71  20,200 
01/22/2025 6.69  6.79  6.68  6.68  8,600 
01/21/2025 6.84  6.84  6.84  6.84  26,975 
01/17/2025 6.66  6.78  6.53  6.72  12,700 
01/16/2025 6.58  6.75  6.56  6.58  43,600 
01/15/2025 6.76  6.76  6.76  6.76  8,203 
01/14/2025 6.75  6.75  6.75  6.75  51,391 
01/13/2025 6.77  6.77  6.77  6.77  17,830 
01/10/2025 6.48  6.70  6.48  6.60  14,700 
01/08/2025 6.69  6.86  6.69  6.86  111,800 
01/07/2025 6.88  6.92  6.81  6.88  88,800 
01/06/2025 6.84  6.91  6.74  6.84  44,000 
01/03/2025 6.93  7.02  6.72  6.86  22,900 
01/02/2025 7.14  7.14  6.81  6.98  6,000 
12/31/2024 6.76  7.11  6.76  7.08  7,000 
12/30/2024 7.05  7.05  6.91  7.03  7,600 
12/27/2024 6.91  7.14  6.91  7.06  14,400 
12/26/2024 7.03  7.03  6.98  7.00  8,200 
12/24/2024 6.87  7.22  6.87  7.07  13,600 
12/23/2024 7.07  7.10  7.02  7.07  24,000 
12/20/2024 6.99  7.05  6.99  6.99  25,800 
12/19/2024 6.72  6.87  6.72  6.83  31,600 

About Yamaha Corp Pink Sheet history

Yamaha Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yamaha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yamaha Corp DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yamaha Corp stock prices may prove useful in developing a viable investing in Yamaha Corp
Yamaha Corporation, together with its subsidiaries, engages in the musical instruments, audio equipment, and other businesses worldwide. The company was founded in 1887 and is headquartered in Hamamatsu, Japan. Yamaha Corp operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 19895 people.

Yamaha Corp Pink Sheet Technical Analysis

Yamaha Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yamaha Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yamaha Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Yamaha Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yamaha Corp's price direction in advance. Along with the technical and fundamental analysis of Yamaha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yamaha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yamaha Pink Sheet Analysis

When running Yamaha Corp's price analysis, check to measure Yamaha Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yamaha Corp is operating at the current time. Most of Yamaha Corp's value examination focuses on studying past and present price action to predict the probability of Yamaha Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yamaha Corp's price. Additionally, you may evaluate how the addition of Yamaha Corp to your portfolios can decrease your overall portfolio volatility.