All Iron (Spain) Price History

YAI1 Stock  EUR 11.00  0.20  1.79%   
If you're considering investing in All Stock, it is important to understand the factors that can impact its price. As of today, the current price of All Iron stands at 11.00, as last reported on the 26th of March, with the highest price reaching 11.00 and the lowest price hitting 11.00 during the day. At this point, All Iron is very steady. All Iron Re secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for All Iron Re, which you can use to evaluate the volatility of the firm. Please confirm All Iron's Risk Adjusted Performance of (0.0005), downside deviation of 1.29, and Mean Deviation of 0.2427 to double-check if the risk estimate we provide is consistent with the expected return of 0.0021%.
  
All Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYAI1

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average All Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of All Iron by adding All Iron to a well-diversified portfolio.

All Iron Stock Price History Chart

There are several ways to analyze All Stock price data. The simplest method is using a basic All candlestick price chart, which shows All Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202511.6
Lowest PriceDecember 31, 202411.0

All Iron March 26, 2025 Stock Price Synopsis

Various analyses of All Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell All Stock. It can be used to describe the percentage change in the price of All Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of All Stock.
All Iron Price Rate Of Daily Change 0.98 
All Iron Price Action Indicator(0.10)

All Iron March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in All Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use All Iron intraday prices and daily technical indicators to check the level of noise trading in All Stock and then apply it to test your longer-term investment strategies against All.

All Stock Price History Data

The price series of All Iron for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.6 with a coefficient of variation of 2.14. The daily prices for the period are distributed with arithmetic mean of 11.27. The median price for the last 90 days is 11.2.
OpenHighLowCloseVolume
03/26/2025 11.00  11.00  11.00  11.00  92.00 
03/25/2025 11.10  11.10  11.00  11.00  1,863 
03/24/2025 11.20  11.20  11.20  11.20  2,950 
03/21/2025 11.40  11.40  11.30  11.30  935.00 
03/20/2025 11.50  11.50  11.50  11.50  20.00 
03/19/2025 11.50  11.50  11.50  11.50  1,343 
03/18/2025 11.50  11.50  11.50  11.50  1,343 
03/17/2025 11.50  11.50  11.50  11.50  1,343 
03/14/2025 11.50  11.50  11.50  11.50  2,200 
03/13/2025 11.60  11.60  11.50  11.50  6,224 
03/12/2025 11.60  11.60  11.50  11.50  6,224 
03/11/2025 11.60  11.60  11.50  11.50  6,224 
03/10/2025 11.60  11.60  11.50  11.50  6,224 
03/07/2025 11.60  11.60  11.60  11.60  250.00 
03/06/2025 11.50  11.50  11.50  11.50  9,733 
03/05/2025 11.50  11.50  11.50  11.50  3,295 
03/04/2025 11.50  11.50  11.50  11.50  3,295 
03/03/2025 11.50  11.50  11.50  11.50  580.00 
02/28/2025 11.50  11.50  11.50  11.50  2,300 
02/27/2025 11.50  11.50  11.50  11.50  440.00 
02/26/2025 11.60  11.60  11.60  11.60  4,310 
02/25/2025 11.60  11.60  11.60  11.60  4,310 
02/24/2025 11.60  11.60  11.60  11.60  281.00 
02/21/2025 11.40  11.50  11.40  11.50  10.00 
02/20/2025 11.50  11.50  11.50  11.50  2,000 
02/19/2025 11.50  11.50  11.50  11.50  400.00 
02/18/2025 11.50  11.50  11.50  11.50  408.00 
02/17/2025 11.50  11.50  11.50  11.50  1.00 
02/14/2025 11.50  11.50  11.50  11.50  150.00 
02/13/2025 11.50  11.50  11.50  11.50  150.00 
02/12/2025 11.50  11.50  11.50  11.50  150.00 
02/11/2025 11.50  11.50  11.50  11.50  150.00 
02/10/2025 11.60  11.60  11.50  11.50  1,302 
02/07/2025 11.60  11.60  11.60  11.60  500.00 
02/06/2025 11.20  11.20  11.20  11.20  4,769 
02/05/2025 11.20  11.20  11.20  11.20  1,815 
02/04/2025 11.10  11.10  11.10  11.10  4,655 
02/03/2025 11.10  11.20  11.10  11.20  50.00 
01/31/2025 11.20  11.20  11.20  11.20  455.00 
01/30/2025 11.10  11.10  11.10  11.10  1,300 
01/29/2025 11.10  11.10  11.10  11.10  1,300 
01/28/2025 11.10  11.10  11.10  11.10  1,300 
01/27/2025 11.10  11.10  11.10  11.10  1,300 
01/24/2025 11.10  11.10  11.10  11.10  1,300 
01/23/2025 11.10  11.10  11.10  11.10  450.00 
01/22/2025 11.00  11.00  11.00  11.00  1.00 
01/21/2025 11.00  11.00  11.00  11.00  1.00 
01/20/2025 11.00  11.00  11.00  11.00  1.00 
01/17/2025 11.00  11.00  11.00  11.00  8,915 
01/16/2025 11.00  11.00  11.00  11.00  8,915 
01/15/2025 11.00  11.00  11.00  11.00  8,915 
01/14/2025 11.00  11.00  11.00  11.00  8,915 
01/13/2025 11.10  11.10  11.00  11.00  90.00 
01/10/2025 11.00  11.00  11.00  11.00  442.00 
01/09/2025 11.00  11.00  11.00  11.00  442.00 
01/08/2025 11.00  11.00  11.00  11.00  1.00 
01/07/2025 11.00  11.00  11.00  11.00  1.00 
01/06/2025 11.00  11.00  11.00  11.00  1.00 
01/03/2025 11.00  11.00  11.00  11.00  1.00 
01/02/2025 11.00  11.00  11.00  11.00  1.00 
12/31/2024 11.00  11.00  11.00  11.00  1.00 

About All Iron Stock history

All Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for All is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in All Iron Re will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing All Iron stock prices may prove useful in developing a viable investing in All Iron
All Iron Re I Socimi, S.A. invests in and develops urban real estate assets in Spain and Hungary. It has a portfolio of 8 real estate assets with a total of approximately 600 apartments and 300 hostel beds. ALL IRON is traded on Madrid SE C.A.T.S. in Spain.

All Iron Stock Technical Analysis

All Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of All Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of All Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

All Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for All Iron's price direction in advance. Along with the technical and fundamental analysis of All Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of All to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for All Stock analysis

When running All Iron's price analysis, check to measure All Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy All Iron is operating at the current time. Most of All Iron's value examination focuses on studying past and present price action to predict the probability of All Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move All Iron's price. Additionally, you may evaluate how the addition of All Iron to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities