Adriano Care (Spain) Price History

YADR Stock   10.20  0.10  0.99%   
If you're considering investing in Adriano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adriano Care stands at 10.20, as last reported on the 30th of March, with the highest price reaching 10.20 and the lowest price hitting 10.10 during the day. At this point, Adriano Care is very steady. Adriano Care SOCIMI secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Adriano Care SOCIMI, which you can use to evaluate the volatility of the firm. Please confirm Adriano Care's Standard Deviation of 0.1228, mean deviation of 0.03, and Risk Adjusted Performance of 0.0466 to double-check if the risk estimate we provide is consistent with the expected return of 0.0152%.
  
Adriano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYADR

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Adriano Care is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adriano Care by adding it to a well-diversified portfolio.

Adriano Care Stock Price History Chart

There are several ways to analyze Adriano Stock price data. The simplest method is using a basic Adriano candlestick price chart, which shows Adriano Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202510.2
Lowest PriceJanuary 6, 202510.1

Adriano Care March 30, 2025 Stock Price Synopsis

Various analyses of Adriano Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adriano Stock. It can be used to describe the percentage change in the price of Adriano Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adriano Stock.
Adriano Care Price Daily Balance Of Power 1.00 
Adriano Care Price Rate Of Daily Change 1.01 
Adriano Care Price Action Indicator 0.10 

Adriano Care March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adriano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adriano Care intraday prices and daily technical indicators to check the level of noise trading in Adriano Stock and then apply it to test your longer-term investment strategies against Adriano.

Adriano Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 10.10  10.20  10.10  10.20 
03/28/2025 10.10  10.20  10.10  10.20  927.00 
03/27/2025 10.20  10.20  10.20  10.20  1.00 
03/26/2025 10.20  10.20  10.20  10.20  927.00 
03/25/2025 10.20  10.20  10.20  10.20  1.00 
03/24/2025 10.20  10.20  10.20  10.20  1.00 
03/21/2025 10.10  10.20  10.10  10.20  927.00 
03/20/2025 10.20  10.20  10.20  10.20  927.00 
03/19/2025 10.20  10.20  10.20  10.20  1.00 
03/18/2025 10.20  10.20  10.20  10.20  1.00 
03/17/2025 10.10  10.20  10.10  10.20  927.00 
03/14/2025 10.10  10.20  10.10  10.20  1.00 
03/13/2025 10.20  10.20  10.20  10.20  1.00 
03/12/2025 10.20  10.20  10.20  10.20  1.00 
03/11/2025 10.20  10.20  10.20  10.20  1.00 
03/10/2025 10.20  10.20  10.20  10.20  1.00 
03/07/2025 10.10  10.20  10.10  10.20  1.00 
03/06/2025 10.20  10.20  10.20  10.20  1.00 
03/05/2025 10.20  10.20  10.20  10.20  1.00 
03/04/2025 10.20  10.20  10.20  10.20  1.00 
03/03/2025 10.20  10.20  10.20  10.20  1.00 
02/28/2025 10.10  10.20  10.10  10.20  1.00 
02/27/2025 10.20  10.20  10.20  10.20  1.00 
02/26/2025 10.20  10.20  10.20  10.20  1.00 
02/25/2025 10.20  10.20  10.20  10.20  1.00 
02/24/2025 10.20  10.20  10.20  10.20  1.00 
02/21/2025 10.10  10.20  10.10  10.20  1.00 
02/20/2025 10.20  10.20  10.20  10.20  1.00 
02/19/2025 10.20  10.20  10.20  10.20  1.00 
02/18/2025 10.20  10.20  10.20  10.20  1.00 
02/17/2025 10.10  10.20  10.10  10.20  1.00 
02/14/2025 10.10  10.20  10.10  10.20  987.00 
02/13/2025 10.20  10.20  10.20  10.20  987.00 
02/12/2025 10.10  10.20  10.10  10.20  987.00 
02/11/2025 10.10  10.20  10.10  10.20  987.00 
02/10/2025 10.20  10.20  10.20  10.20  1.00 
02/07/2025 10.20  10.20  10.20  10.20  1.00 
02/06/2025 10.20  10.20  10.20  10.20  1.00 
02/05/2025 10.20  10.20  10.20  10.20  1.00 
02/04/2025 10.20  10.20  10.20  10.20  1.00 
02/03/2025 10.20  10.20  10.20  10.20  1.00 
01/31/2025 10.20  10.20  10.20  10.20  345.00 
01/30/2025 10.20  10.20  10.20  10.20  345.00 
01/29/2025 10.20  10.20  10.20  10.20  345.00 
01/28/2025 10.20  10.20  10.20  10.20  345.00 
01/27/2025 10.20  10.20  10.20  10.20  345.00 
01/24/2025 10.10  10.10  10.10  10.10  1.00 
01/23/2025 10.10  10.10  10.10  10.10  1.00 
01/22/2025 10.10  10.10  10.10  10.10  1.00 
01/21/2025 10.10  10.10  10.10  10.10  1.00 
01/20/2025 10.10  10.10  10.10  10.10  1.00 
01/17/2025 10.10  10.10  10.10  10.10  1.00 
01/16/2025 10.10  10.10  10.10  10.10  1.00 
01/15/2025 10.10  10.10  10.10  10.10  1.00 
01/14/2025 10.10  10.10  10.10  10.10  1.00 
01/13/2025 10.10  10.10  10.10  10.10  1.00 
01/10/2025 10.10  10.10  10.10  10.10  1.00 
01/09/2025 10.10  10.10  10.10  10.10  1.00 
01/08/2025 10.10  10.10  10.10  10.10  1.00 
01/07/2025 10.10  10.10  10.10  10.10  1.00 
01/06/2025 10.10  10.10  10.10  10.10  1.00 

About Adriano Care Stock history

Adriano Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adriano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adriano Care SOCIMI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adriano Care stock prices may prove useful in developing a viable investing in Adriano Care

Adriano Care Stock Technical Analysis

Adriano Care technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adriano Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adriano Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Adriano Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adriano Care's price direction in advance. Along with the technical and fundamental analysis of Adriano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adriano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adriano Stock analysis

When running Adriano Care's price analysis, check to measure Adriano Care's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adriano Care is operating at the current time. Most of Adriano Care's value examination focuses on studying past and present price action to predict the probability of Adriano Care's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adriano Care's price. Additionally, you may evaluate how the addition of Adriano Care to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance