Adriano Care (Spain) Price History
YADR Stock | 10.20 0.10 0.99% |
If you're considering investing in Adriano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adriano Care stands at 10.20, as last reported on the 30th of March, with the highest price reaching 10.20 and the lowest price hitting 10.10 during the day. At this point, Adriano Care is very steady. Adriano Care SOCIMI secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Adriano Care SOCIMI, which you can use to evaluate the volatility of the firm. Please confirm Adriano Care's Standard Deviation of 0.1228, mean deviation of 0.03, and Risk Adjusted Performance of 0.0466 to double-check if the risk estimate we provide is consistent with the expected return of 0.0152%.
Adriano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adriano |
Sharpe Ratio = 0.124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YADR |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Adriano Care is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adriano Care by adding it to a well-diversified portfolio.
Adriano Care Stock Price History Chart
There are several ways to analyze Adriano Stock price data. The simplest method is using a basic Adriano candlestick price chart, which shows Adriano Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 10.2 |
Lowest Price | January 6, 2025 | 10.1 |
Adriano Care March 30, 2025 Stock Price Synopsis
Various analyses of Adriano Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adriano Stock. It can be used to describe the percentage change in the price of Adriano Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adriano Stock.Adriano Care Price Daily Balance Of Power | 1.00 | |
Adriano Care Price Rate Of Daily Change | 1.01 | |
Adriano Care Price Action Indicator | 0.10 |
Adriano Care March 30, 2025 Stock Price Analysis
Adriano Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 10.10 | 10.20 | 10.10 | 10.20 | ||
03/28/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 927.00 | |
03/27/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/26/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 927.00 | |
03/25/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/24/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/21/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 927.00 | |
03/20/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 927.00 | |
03/19/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/18/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/17/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 927.00 | |
03/14/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 1.00 | |
03/13/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/12/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/11/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/10/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/07/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 1.00 | |
03/06/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/05/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/04/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/03/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/28/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 1.00 | |
02/27/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/26/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/25/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/24/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/21/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 1.00 | |
02/20/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/19/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/18/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/17/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 1.00 | |
02/14/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 987.00 | |
02/13/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 987.00 | |
02/12/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 987.00 | |
02/11/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 987.00 | |
02/10/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/07/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/06/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/05/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/04/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/03/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/31/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 345.00 | |
01/30/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 345.00 | |
01/29/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 345.00 | |
01/28/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 345.00 | |
01/27/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 345.00 | |
01/24/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/23/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/22/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/21/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/20/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/17/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/16/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/15/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/14/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/13/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/10/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/09/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/08/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/07/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/06/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 |
About Adriano Care Stock history
Adriano Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adriano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adriano Care SOCIMI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adriano Care stock prices may prove useful in developing a viable investing in Adriano Care
Adriano Care Stock Technical Analysis
Adriano Care technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Adriano Care Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adriano Care's price direction in advance. Along with the technical and fundamental analysis of Adriano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adriano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0466 | |||
Jensen Alpha | 0.0064 | |||
Total Risk Alpha | 0.0129 | |||
Treynor Ratio | 0.2503 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adriano Stock analysis
When running Adriano Care's price analysis, check to measure Adriano Care's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adriano Care is operating at the current time. Most of Adriano Care's value examination focuses on studying past and present price action to predict the probability of Adriano Care's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adriano Care's price. Additionally, you may evaluate how the addition of Adriano Care to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Transaction History View history of all your transactions and understand their impact on performance |