Yancoal Australia Stock Price History

YACAF Stock  USD 3.75  0.10  2.60%   
If you're considering investing in Yancoal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yancoal Australia stands at 3.75, as last reported on the 9th of January, with the highest price reaching 3.85 and the lowest price hitting 3.75 during the day. Yancoal Australia shows Sharpe Ratio of -0.0301, which attests that the company had a -0.0301% return per unit of risk over the last 3 months. Yancoal Australia exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yancoal Australia's Mean Deviation of 2.2, market risk adjusted performance of 0.2859, and Standard Deviation of 3.09 to validate the risk estimate we provide.
  
Yancoal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYACAF

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yancoal Australia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yancoal Australia by adding Yancoal Australia to a well-diversified portfolio.

Yancoal Australia Pink Sheet Price History Chart

There are several ways to analyze Yancoal Stock price data. The simplest method is using a basic Yancoal candlestick price chart, which shows Yancoal Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20244.48
Lowest PriceJanuary 8, 20253.75

Yancoal Australia January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Yancoal Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yancoal Pink Sheet. It can be used to describe the percentage change in the price of Yancoal Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yancoal Pink Sheet.
Yancoal Australia Price Rate Of Daily Change 0.97 
Yancoal Australia Price Daily Balance Of Power(1.00)
Yancoal Australia Price Action Indicator(0.10)
Yancoal Australia Accumulation Distribution 66.23 

Yancoal Australia January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yancoal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yancoal Australia intraday prices and daily technical indicators to check the level of noise trading in Yancoal Stock and then apply it to test your longer-term investment strategies against Yancoal.

Yancoal Pink Sheet Price History Data

The price series of Yancoal Australia for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.63 with a coefficient of variation of 3.75. The daily prices for the period are distributed with arithmetic mean of 4.16. The median price for the last 90 days is 4.19. The company experienced 1:35 stock split on 28th of September 2018. Yancoal Australia paid out dividends to its shareholders on 2022-09-06.
OpenHighLowCloseVolume
01/08/2025 3.85  3.85  3.75  3.75  2,550 
01/07/2025 4.00  4.00  3.85  3.85  3,600 
01/06/2025 3.95  3.95  3.88  3.88  2,000 
01/03/2025 4.17  4.17  3.95  3.95  3,641 
01/02/2025 4.19  4.19  4.19  4.19  444.00 
12/31/2024 4.08  4.08  3.90  4.05  13,600 
12/30/2024 3.88  4.30  3.88  4.30  8,400 
12/27/2024 4.10  4.10  4.03  4.03  400.00 
12/26/2024 4.10  4.10  4.10  4.10  400.00 
12/24/2024 3.95  3.95  3.95  3.95  300.00 
12/23/2024 3.95  3.95  3.95  3.95  5,000 
12/20/2024 3.95  3.95  3.95  3.95  1,050 
12/19/2024 3.92  3.95  3.91  3.95  5,200 
12/18/2024 3.95  3.95  3.95  3.95  1,200 
12/17/2024 4.01  4.01  4.01  4.01  1,000.00 
12/16/2024 4.10  4.10  4.08  4.08  1,340 
12/13/2024 4.15  4.18  4.15  4.18  2,100 
12/12/2024 4.24  4.25  3.91  3.91  2,600 
12/11/2024 3.86  3.86  3.86  3.86  258.00 
12/10/2024 4.25  4.25  4.25  4.25  250.00 
12/09/2024 4.00  4.00  4.00  4.00  475.00 
12/06/2024 3.96  3.96  3.94  3.94  3,800 
12/05/2024 4.00  4.00  4.00  4.00  1.00 
12/04/2024 4.00  4.00  4.00  4.00  2,600 
12/03/2024 4.10  4.15  3.97  3.97  5,500 
12/02/2024 4.10  4.10  4.10  4.10  1,520 
11/29/2024 4.22  4.35  4.22  4.35  1,821 
11/27/2024 4.10  4.37  4.04  4.37  4,800 
11/26/2024 4.18  4.30  4.18  4.30  11,551 
11/25/2024 4.27  4.27  4.25  4.25  2,000 
11/22/2024 4.39  4.39  4.30  4.36  4,499 
11/21/2024 4.19  4.28  4.15  4.28  8,501 
11/20/2024 4.19  4.19  4.13  4.13  1,257 
11/19/2024 4.19  4.19  4.19  4.19  2,205 
11/18/2024 4.19  4.19  4.19  4.19  654.00 
11/15/2024 4.18  4.18  4.14  4.14  500.00 
11/14/2024 4.12  4.19  4.00  4.19  15,500 
11/13/2024 4.35  4.35  4.20  4.20  900.00 
11/12/2024 4.04  4.24  4.04  4.24  11,470 
11/11/2024 4.20  4.47  4.20  4.47  3,200 
11/08/2024 4.20  4.29  4.20  4.28  4,200 
11/07/2024 4.30  4.39  4.30  4.39  2,100 
11/06/2024 4.17  4.48  4.10  4.48  9,900 
11/05/2024 4.38  4.38  4.31  4.31  2,700 
11/04/2024 4.37  4.37  4.34  4.34  6,193 
11/01/2024 4.29  4.29  4.29  4.29  1.00 
10/31/2024 4.54  4.54  4.04  4.29  5,800 
10/30/2024 4.29  4.34  4.25  4.34  6,300 
10/29/2024 4.34  4.34  4.34  4.34  2,800 
10/28/2024 4.33  4.33  4.15  4.15  2,000 
10/25/2024 4.29  4.33  4.29  4.32  2,000 
10/24/2024 4.55  4.55  4.27  4.27  522.00 
10/23/2024 4.15  4.65  4.15  4.27  2,800 
10/22/2024 3.94  4.44  3.94  4.30  14,926 
10/21/2024 4.31  4.31  4.02  4.02  2,373 
10/18/2024 4.18  4.29  4.18  4.21  4,200 
10/17/2024 4.06  4.15  4.06  4.15  1,100 
10/16/2024 4.12  4.12  4.12  4.12  195.00 
10/15/2024 4.50  4.50  4.20  4.20  3,384 
10/14/2024 4.10  4.10  4.10  4.10  1.00 
10/11/2024 4.10  4.10  4.10  4.10  100.00 

About Yancoal Australia Pink Sheet history

Yancoal Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yancoal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yancoal Australia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yancoal Australia stock prices may prove useful in developing a viable investing in Yancoal Australia
Yancoal Australia Ltd engages in the exploration, development, production, and marketing of metallurgical and thermal coal in Australia, Japan, Singapore, China, South Korea, Taiwan, Thailand, and internationally. Yancoal Australia Ltd is a subsidiary of Yankuang Energy Group Company Limited. Yancoal Australia operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 3283 people.

Yancoal Australia Pink Sheet Technical Analysis

Yancoal Australia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yancoal Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yancoal Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Yancoal Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yancoal Australia's price direction in advance. Along with the technical and fundamental analysis of Yancoal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yancoal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yancoal Pink Sheet analysis

When running Yancoal Australia's price analysis, check to measure Yancoal Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yancoal Australia is operating at the current time. Most of Yancoal Australia's value examination focuses on studying past and present price action to predict the probability of Yancoal Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yancoal Australia's price. Additionally, you may evaluate how the addition of Yancoal Australia to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories