Canadian TireLimited (Germany) Price History
YAAA Stock | EUR 91.05 0.40 0.44% |
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canadian TireLimited stands at 91.05, as last reported on the 19th of March, with the highest price reaching 91.05 and the lowest price hitting 91.05 during the day. Canadian TireLimited secures Sharpe Ratio (or Efficiency) of -0.0817, which signifies that the company had a -0.0817 % return per unit of risk over the last 3 months. Canadian Tire exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian TireLimited's Mean Deviation of 1.09, risk adjusted performance of (0.09), and Standard Deviation of 1.64 to double-check the risk estimate we provide.
Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Canadian |
Sharpe Ratio = -0.0817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YAAA |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian TireLimited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian TireLimited by adding Canadian TireLimited to a well-diversified portfolio.
Canadian TireLimited Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian TireLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 109.69 |
Lowest Price | March 17, 2025 | 91.05 |
Canadian TireLimited March 19, 2025 Stock Price Synopsis
Various analyses of Canadian TireLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian TireLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.Canadian TireLimited Price Action Indicator | (0.20) | |
Canadian TireLimited Price Rate Of Daily Change | 1.00 |
Canadian TireLimited March 19, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian TireLimited for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 18.64 with a coefficient of variation of 5.5. The daily prices for the period are distributed with arithmetic mean of 100.98. The median price for the last 90 days is 102.02. The company experienced 2:1 stock split on 27th of October 2010. Canadian TireLimited paid out dividends to its shareholders on 2023-04-27.Open | High | Low | Close | Volume | ||
03/19/2025 | 91.05 | 91.05 | 91.05 | 91.05 | ||
03/17/2025 | 91.05 | 91.05 | 91.05 | 91.05 | 115.00 | |
03/14/2025 | 92.45 | 92.45 | 91.45 | 91.45 | 115.00 | |
03/13/2025 | 93.45 | 93.45 | 91.95 | 91.95 | 115.00 | |
03/12/2025 | 93.35 | 93.45 | 93.35 | 93.45 | 115.00 | |
03/11/2025 | 92.95 | 92.95 | 92.75 | 92.75 | 115.00 | |
03/10/2025 | 93.25 | 93.25 | 92.90 | 92.90 | 115.00 | |
03/07/2025 | 92.65 | 93.20 | 92.65 | 93.20 | 115.00 | |
03/06/2025 | 91.90 | 93.30 | 91.90 | 93.30 | 115.00 | |
03/05/2025 | 92.55 | 92.90 | 92.25 | 92.90 | 115.00 | |
03/04/2025 | 92.65 | 92.65 | 92.30 | 92.30 | 115.00 | |
03/03/2025 | 94.40 | 94.40 | 92.25 | 92.25 | 115.00 | |
02/28/2025 | 95.05 | 95.05 | 94.60 | 94.60 | 115.00 | |
02/27/2025 | 96.80 | 96.80 | 95.15 | 95.15 | 115.00 | |
02/26/2025 | 96.70 | 97.20 | 96.70 | 97.20 | 115.00 | |
02/25/2025 | 94.85 | 96.65 | 94.85 | 96.65 | 115.00 | |
02/24/2025 | 94.85 | 95.05 | 94.85 | 95.05 | 115.00 | |
02/21/2025 | 96.85 | 96.85 | 96.85 | 96.85 | 115.00 | |
02/20/2025 | 97.05 | 97.30 | 97.05 | 97.30 | 115.00 | |
02/19/2025 | 93.95 | 97.55 | 93.95 | 97.55 | 115.00 | |
02/18/2025 | 96.60 | 96.60 | 94.35 | 94.35 | 115.00 | |
02/17/2025 | 96.35 | 96.35 | 96.35 | 96.35 | 115.00 | |
02/14/2025 | 97.30 | 97.30 | 96.35 | 96.35 | 115.00 | |
02/13/2025 | 105.20 | 105.20 | 98.30 | 98.30 | 115.00 | |
02/12/2025 | 106.20 | 106.20 | 105.60 | 105.60 | 115.00 | |
02/11/2025 | 105.90 | 106.70 | 105.90 | 106.70 | 115.00 | |
02/10/2025 | 104.80 | 104.80 | 104.80 | 104.80 | 115.00 | |
02/07/2025 | 105.40 | 105.40 | 105.30 | 105.30 | 115.00 | |
02/06/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 115.00 | |
02/05/2025 | 106.80 | 106.80 | 106.80 | 106.80 | 115.00 | |
02/04/2025 | 105.50 | 107.90 | 105.50 | 107.90 | 115.00 | |
02/03/2025 | 107.20 | 107.20 | 105.10 | 105.10 | 1.00 | |
01/31/2025 | 108.80 | 108.80 | 108.50 | 108.50 | 1.00 | |
01/30/2025 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
01/29/2025 | 109.00 | 109.00 | 107.92 | 107.92 | 1.00 | |
01/28/2025 | 109.89 | 109.89 | 109.30 | 109.30 | 1.00 | |
01/27/2025 | 108.12 | 108.12 | 108.12 | 108.12 | 1.00 | |
01/24/2025 | 108.21 | 109.20 | 108.21 | 109.20 | 1.00 | |
01/23/2025 | 104.38 | 109.69 | 104.38 | 109.69 | 1.00 | |
01/22/2025 | 106.54 | 106.54 | 104.57 | 104.57 | 1.00 | |
01/21/2025 | 105.26 | 106.84 | 105.26 | 106.84 | 1.00 | |
01/20/2025 | 105.85 | 105.85 | 105.85 | 105.85 | 1.00 | |
01/17/2025 | 107.13 | 107.13 | 106.44 | 106.44 | 1.00 | |
01/16/2025 | 107.33 | 107.33 | 107.33 | 107.33 | 1.00 | |
01/15/2025 | 107.43 | 107.92 | 107.43 | 107.92 | 1.00 | |
01/14/2025 | 107.03 | 107.43 | 107.03 | 107.43 | 1.00 | |
01/13/2025 | 104.18 | 104.18 | 104.18 | 104.18 | 1.00 | |
01/10/2025 | 104.38 | 104.38 | 104.28 | 104.28 | 1.00 | |
01/09/2025 | 103.29 | 104.67 | 103.29 | 104.67 | 1.00 | |
01/08/2025 | 103.29 | 103.69 | 103.29 | 103.69 | 1.00 | |
01/07/2025 | 102.51 | 102.51 | 102.51 | 102.51 | 1.00 | |
01/06/2025 | 102.02 | 102.02 | 102.02 | 102.02 | 1.00 | |
01/03/2025 | 101.72 | 101.72 | 101.72 | 101.72 | 1.00 | |
01/02/2025 | 99.36 | 102.02 | 99.36 | 102.02 | 1.00 | |
12/30/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
12/27/2024 | 100.25 | 100.25 | 99.36 | 99.36 | 9.00 | |
12/23/2024 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
12/20/2024 | 98.87 | 100.34 | 98.87 | 100.34 | 1.00 | |
12/19/2024 | 99.85 | 99.85 | 99.75 | 99.75 | 1.00 | |
12/18/2024 | 100.84 | 100.84 | 99.65 | 99.65 | 1.00 | |
12/17/2024 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 |
About Canadian TireLimited Stock history
Canadian TireLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian TireLimited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian TireLimited stock prices may prove useful in developing a viable investing in Canadian TireLimited
Canadian Tire Corporation, Limited provides a range of retail goods and services in Canada. The company was founded in 1922 and is headquartered in Toronto, Canada. CANADIAN TIRE operates under Specialty Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13735 people.
Canadian TireLimited Stock Technical Analysis
Canadian TireLimited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Canadian TireLimited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian TireLimited's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (2.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canadian Stock analysis
When running Canadian TireLimited's price analysis, check to measure Canadian TireLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian TireLimited is operating at the current time. Most of Canadian TireLimited's value examination focuses on studying past and present price action to predict the probability of Canadian TireLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian TireLimited's price. Additionally, you may evaluate how the addition of Canadian TireLimited to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |