Canadian TireLimited (Germany) Price History

YAAA Stock  EUR 91.05  0.40  0.44%   
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canadian TireLimited stands at 91.05, as last reported on the 19th of March, with the highest price reaching 91.05 and the lowest price hitting 91.05 during the day. Canadian TireLimited secures Sharpe Ratio (or Efficiency) of -0.0817, which signifies that the company had a -0.0817 % return per unit of risk over the last 3 months. Canadian Tire exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian TireLimited's Mean Deviation of 1.09, risk adjusted performance of (0.09), and Standard Deviation of 1.64 to double-check the risk estimate we provide.
  
Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYAAA

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian TireLimited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian TireLimited by adding Canadian TireLimited to a well-diversified portfolio.

Canadian TireLimited Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian TireLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025109.69
Lowest PriceMarch 17, 202591.05

Canadian TireLimited March 19, 2025 Stock Price Synopsis

Various analyses of Canadian TireLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian TireLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian TireLimited Price Action Indicator(0.20)
Canadian TireLimited Price Rate Of Daily Change 1.00 

Canadian TireLimited March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian TireLimited intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian TireLimited for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 18.64 with a coefficient of variation of 5.5. The daily prices for the period are distributed with arithmetic mean of 100.98. The median price for the last 90 days is 102.02. The company experienced 2:1 stock split on 27th of October 2010. Canadian TireLimited paid out dividends to its shareholders on 2023-04-27.
OpenHighLowCloseVolume
03/19/2025
 91.05  91.05  91.05  91.05 
03/17/2025 91.05  91.05  91.05  91.05  115.00 
03/14/2025 92.45  92.45  91.45  91.45  115.00 
03/13/2025 93.45  93.45  91.95  91.95  115.00 
03/12/2025 93.35  93.45  93.35  93.45  115.00 
03/11/2025 92.95  92.95  92.75  92.75  115.00 
03/10/2025 93.25  93.25  92.90  92.90  115.00 
03/07/2025 92.65  93.20  92.65  93.20  115.00 
03/06/2025 91.90  93.30  91.90  93.30  115.00 
03/05/2025 92.55  92.90  92.25  92.90  115.00 
03/04/2025 92.65  92.65  92.30  92.30  115.00 
03/03/2025 94.40  94.40  92.25  92.25  115.00 
02/28/2025 95.05  95.05  94.60  94.60  115.00 
02/27/2025 96.80  96.80  95.15  95.15  115.00 
02/26/2025 96.70  97.20  96.70  97.20  115.00 
02/25/2025 94.85  96.65  94.85  96.65  115.00 
02/24/2025 94.85  95.05  94.85  95.05  115.00 
02/21/2025 96.85  96.85  96.85  96.85  115.00 
02/20/2025 97.05  97.30  97.05  97.30  115.00 
02/19/2025 93.95  97.55  93.95  97.55  115.00 
02/18/2025 96.60  96.60  94.35  94.35  115.00 
02/17/2025 96.35  96.35  96.35  96.35  115.00 
02/14/2025 97.30  97.30  96.35  96.35  115.00 
02/13/2025 105.20  105.20  98.30  98.30  115.00 
02/12/2025 106.20  106.20  105.60  105.60  115.00 
02/11/2025 105.90  106.70  105.90  106.70  115.00 
02/10/2025 104.80  104.80  104.80  104.80  115.00 
02/07/2025 105.40  105.40  105.30  105.30  115.00 
02/06/2025 107.00  107.00  107.00  107.00  115.00 
02/05/2025 106.80  106.80  106.80  106.80  115.00 
02/04/2025 105.50  107.90  105.50  107.90  115.00 
02/03/2025 107.20  107.20  105.10  105.10  1.00 
01/31/2025 108.80  108.80  108.50  108.50  1.00 
01/30/2025 107.53  107.53  107.53  107.53  1.00 
01/29/2025 109.00  109.00  107.92  107.92  1.00 
01/28/2025 109.89  109.89  109.30  109.30  1.00 
01/27/2025 108.12  108.12  108.12  108.12  1.00 
01/24/2025 108.21  109.20  108.21  109.20  1.00 
01/23/2025 104.38  109.69  104.38  109.69  1.00 
01/22/2025 106.54  106.54  104.57  104.57  1.00 
01/21/2025 105.26  106.84  105.26  106.84  1.00 
01/20/2025 105.85  105.85  105.85  105.85  1.00 
01/17/2025 107.13  107.13  106.44  106.44  1.00 
01/16/2025 107.33  107.33  107.33  107.33  1.00 
01/15/2025 107.43  107.92  107.43  107.92  1.00 
01/14/2025 107.03  107.43  107.03  107.43  1.00 
01/13/2025 104.18  104.18  104.18  104.18  1.00 
01/10/2025 104.38  104.38  104.28  104.28  1.00 
01/09/2025 103.29  104.67  103.29  104.67  1.00 
01/08/2025 103.29  103.69  103.29  103.69  1.00 
01/07/2025 102.51  102.51  102.51  102.51  1.00 
01/06/2025 102.02  102.02  102.02  102.02  1.00 
01/03/2025 101.72  101.72  101.72  101.72  1.00 
01/02/2025 99.36  102.02  99.36  102.02  1.00 
12/30/2024 99.46  99.46  99.46  99.46  1.00 
12/27/2024 100.25  100.25  99.36  99.36  9.00 
12/23/2024 100.54  100.54  100.54  100.54  1.00 
12/20/2024 98.87  100.34  98.87  100.34  1.00 
12/19/2024 99.85  99.85  99.75  99.75  1.00 
12/18/2024 100.84  100.84  99.65  99.65  1.00 
12/17/2024 100.93  100.93  100.93  100.93  1.00 

About Canadian TireLimited Stock history

Canadian TireLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian TireLimited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian TireLimited stock prices may prove useful in developing a viable investing in Canadian TireLimited
Canadian Tire Corporation, Limited provides a range of retail goods and services in Canada. The company was founded in 1922 and is headquartered in Toronto, Canada. CANADIAN TIRE operates under Specialty Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13735 people.

Canadian TireLimited Stock Technical Analysis

Canadian TireLimited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canadian TireLimited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian TireLimited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Canadian TireLimited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian TireLimited's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canadian Stock analysis

When running Canadian TireLimited's price analysis, check to measure Canadian TireLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian TireLimited is operating at the current time. Most of Canadian TireLimited's value examination focuses on studying past and present price action to predict the probability of Canadian TireLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian TireLimited's price. Additionally, you may evaluate how the addition of Canadian TireLimited to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Share Portfolio
Track or share privately all of your investments from the convenience of any device