First American (Germany) Price History

Y1F Stock  EUR 59.50  1.50  2.59%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First American stands at 59.50, as last reported on the 18th of January 2025, with the highest price reaching 59.50 and the lowest price hitting 59.50 during the day. First American Financial secures Sharpe Ratio (or Efficiency) of -6.0E-4, which denotes the company had a -6.0E-4% return per unit of risk over the last 3 months. First American Financial exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First American's Mean Deviation of 1.23, coefficient of variation of 1757.25, and Downside Deviation of 1.79 to check the risk estimate we provide.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsY1F

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding First American to a well-diversified portfolio.

First American Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202465.44
Lowest PriceJanuary 13, 202555.5

First American January 18, 2025 Stock Price Synopsis

Various analyses of First American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First American Price Action Indicator 0.75 
First American Price Rate Of Daily Change 1.03 

First American January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First American intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First American for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.94 with a coefficient of variation of 4.44. The daily prices for the period are distributed with arithmetic mean of 59.8. The median price for the last 90 days is 59.49. The company paid out dividends to its shareholders on 2023-03-07.
OpenHighLowCloseVolume
01/18/2025
 59.50  59.50  59.50  59.50 
01/17/2025 59.50  59.50  59.50  59.50  1.00 
01/16/2025 58.00  58.00  58.00  58.00  1.00 
01/15/2025 56.50  56.50  56.50  56.50  1.00 
01/14/2025 56.00  56.00  56.00  56.00  1.00 
01/13/2025 55.50  55.50  55.50  55.50  1.00 
01/10/2025 57.00  57.00  57.00  57.00  1.00 
01/09/2025 57.00  57.00  57.00  57.00  1.00 
01/08/2025 57.50  57.50  57.50  57.50  1.00 
01/07/2025 57.50  57.50  57.50  57.50  1.00 
01/06/2025 59.00  59.00  59.00  59.00  1.00 
01/03/2025 59.50  59.50  59.50  59.50  1.00 
01/02/2025 59.50  59.50  59.50  59.50  1.00 
12/30/2024 59.00  59.00  59.00  59.00  1.00 
12/27/2024 60.00  60.00  60.00  60.00  1.00 
12/23/2024 59.50  59.50  59.50  59.50  1.00 
12/20/2024 58.00  58.00  58.00  58.00  1.00 
12/19/2024 59.00  59.00  59.00  59.00  1.00 
12/18/2024 61.00  61.00  61.00  61.00  1.00 
12/17/2024 61.50  61.50  61.50  61.50  1.00 
12/16/2024 61.50  61.50  61.50  61.50  1.00 
12/13/2024 61.50  61.50  61.50  61.50  1.00 
12/12/2024 61.00  61.00  61.00  61.00  1.00 
12/11/2024 61.50  61.50  61.50  61.50  190.00 
12/10/2024 63.00  63.00  63.00  63.00  1.00 
12/09/2024 63.50  63.50  63.50  63.50  1.00 
12/06/2024 63.46  63.46  63.46  63.46  1.00 
12/05/2024 63.46  63.46  63.46  63.46  1.00 
12/04/2024 64.45  64.45  64.45  64.45  1.00 
12/03/2024 65.44  65.44  65.44  65.44  1.00 
12/02/2024 64.95  64.95  64.95  64.95  1.00 
11/29/2024 65.44  65.44  65.44  65.44  1.00 
11/28/2024 65.44  65.44  65.44  65.44  1.00 
11/27/2024 64.45  64.45  64.45  64.45  1.00 
11/26/2024 64.95  64.95  64.95  64.95  1.00 
11/25/2024 62.96  62.96  62.96  62.96  1.00 
11/22/2024 61.97  61.97  61.97  61.97  1.00 
11/21/2024 61.48  61.48  61.48  61.48  1.00 
11/20/2024 60.98  60.98  60.98  60.98  1.00 
11/19/2024 60.49  60.49  60.49  60.49  1.00 
11/18/2024 59.99  59.99  59.99  59.99  250.00 
11/15/2024 59.49  59.49  59.49  59.49  1.00 
11/14/2024 59.49  59.49  59.49  59.49  1.00 
11/13/2024 59.00  59.00  59.00  59.00  1.00 
11/12/2024 58.50  59.99  58.50  59.99  180.00 
11/11/2024 58.50  58.50  58.50  58.50  1.00 
11/08/2024 56.52  56.52  56.52  56.52  1.00 
11/07/2024 56.52  56.52  56.52  56.52  196.00 
11/06/2024 58.01  58.01  58.01  58.01  196.00 
11/05/2024 56.02  56.02  56.02  56.02  1.00 
11/04/2024 56.52  56.52  56.52  56.52  1.00 
11/01/2024 57.51  57.51  57.51  57.51  1.00 
10/31/2024 58.01  58.01  58.01  58.01  1.00 
10/30/2024 57.51  59.00  57.51  59.00  166.00 
10/29/2024 58.01  58.01  58.01  58.01  1.00 
10/28/2024 57.51  57.51  57.51  57.51  1.00 
10/25/2024 57.51  57.51  57.51  57.51  1.00 
10/24/2024 58.01  58.01  58.01  58.01  1.00 
10/23/2024 58.01  58.01  58.01  58.01  1.00 
10/22/2024 58.01  58.01  58.01  58.01  1.00 
10/21/2024 59.99  59.99  59.99  59.99  1.00 

About First American Stock history

First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American
First American Financial Corporation, through its subsidiaries, provides financial services. First American Financial Corporation was founded in 1889 and is headquartered in Santa Ana, California. FIRST AMERN operates under Insurance - Specialty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18251 people.

First American Stock Technical Analysis

First American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

First American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First American's price analysis, check to measure First American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First American is operating at the current time. Most of First American's value examination focuses on studying past and present price action to predict the probability of First American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First American's price. Additionally, you may evaluate how the addition of First American to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like