Yellow Pages Limited Stock Price History
Y Stock | CAD 11.31 0.20 1.80% |
Below is the normalized historical share price chart for Yellow Pages Limited extending back to July 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yellow Pages stands at 11.31, as last reported on the 21st of December, with the highest price reaching 11.31 and the lowest price hitting 11.00 during the day.
If you're considering investing in Yellow Stock, it is important to understand the factors that can impact its price. Yellow Pages appears to be not too volatile, given 3 months investment horizon. Yellow Pages Limited shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Yellow Pages Limited, which you can use to evaluate the volatility of the company. Please utilize Yellow Pages' Mean Deviation of 1.23, market risk adjusted performance of 2.23, and Downside Deviation of 1.24 to validate if our risk estimates are consistent with your expectations.
As of the 21st of December 2024, Total Stockholder Equity is likely to drop to about 40.1 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 16.9 M. At this time, Yellow Pages' Price To Sales Ratio is very stable compared to the past year. As of the 21st of December 2024, Price Earnings Ratio is likely to grow to 4.61, though Price Earnings To Growth Ratio is likely to grow to (0.29). Yellow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.8622 | 50 Day MA 10.6884 | Beta 0.869 |
Yellow |
Sharpe Ratio = 0.179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | Y | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Yellow Pages is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yellow Pages by adding it to a well-diversified portfolio.
Price Book 2.4574 | Enterprise Value Ebitda 2.5262 | Price Sales 0.6869 | Shares Float 4.8 M | Dividend Share 0.25 |
Yellow Pages Stock Price History Chart
There are several ways to analyze Yellow Stock price data. The simplest method is using a basic Yellow candlestick price chart, which shows Yellow Pages price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 11.77 |
Lowest Price | October 10, 2024 | 9.41 |
Yellow Pages December 21, 2024 Stock Price Synopsis
Various analyses of Yellow Pages' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yellow Stock. It can be used to describe the percentage change in the price of Yellow Pages from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yellow Stock.Yellow Pages Price Daily Balance Of Power | 0.65 | |
Yellow Pages Market Facilitation Index | 0.0006 | |
Yellow Pages Price Action Indicator | 0.26 | |
Yellow Pages Price Rate Of Daily Change | 1.02 | |
Yellow Pages Accumulation Distribution | 14.09 |
Yellow Pages December 21, 2024 Stock Price Analysis
Yellow Stock Price History Data
The price series of Yellow Pages for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.36 with a coefficient of variation of 7.68. The daily prices for the period are distributed with arithmetic mean of 10.32. The median price for the last 90 days is 9.98. The company experienced 281:56180 stock split on 20th of December 2012. Yellow Pages Limited paid out dividends to its shareholders on 2024-11-27.Open | High | Low | Close | Volume | ||
12/20/2024 | 11.04 | 11.31 | 11.00 | 11.31 | 514.00 | |
12/19/2024 | 11.32 | 11.32 | 11.11 | 11.11 | 617.00 | |
12/18/2024 | 11.34 | 11.47 | 11.27 | 11.34 | 1,700 | |
12/17/2024 | 11.48 | 11.48 | 11.34 | 11.34 | 1,879 | |
12/16/2024 | 11.32 | 11.47 | 11.32 | 11.46 | 6,368 | |
12/13/2024 | 10.29 | 11.32 | 10.28 | 11.32 | 6,800 | |
12/12/2024 | 11.11 | 11.48 | 11.11 | 11.47 | 5,060 | |
12/11/2024 | 11.42 | 11.46 | 11.23 | 11.34 | 2,195 | |
12/10/2024 | 11.32 | 11.46 | 11.32 | 11.46 | 3,900 | |
12/09/2024 | 11.11 | 11.27 | 11.11 | 11.21 | 1,849 | |
12/06/2024 | 11.69 | 11.70 | 11.33 | 11.49 | 4,197 | |
12/05/2024 | 10.86 | 11.70 | 10.86 | 11.70 | 3,650 | |
12/04/2024 | 11.74 | 11.77 | 11.60 | 11.77 | 5,920 | |
12/03/2024 | 11.62 | 11.72 | 11.61 | 11.72 | 4,521 | |
12/02/2024 | 11.29 | 11.86 | 11.29 | 11.62 | 20,207 | |
11/29/2024 | 10.95 | 11.17 | 10.72 | 11.17 | 13,491 | |
11/28/2024 | 10.95 | 11.01 | 10.95 | 10.95 | 1,400 | |
11/27/2024 | 11.05 | 11.20 | 11.00 | 11.00 | 7,478 | |
11/26/2024 | 10.77 | 11.30 | 10.51 | 11.30 | 15,500 | |
11/25/2024 | 11.05 | 11.29 | 11.05 | 11.29 | 9,902 | |
11/22/2024 | 10.92 | 11.20 | 10.92 | 11.05 | 8,765 | |
11/21/2024 | 10.53 | 11.23 | 10.53 | 11.19 | 22,155 | |
11/20/2024 | 10.76 | 10.80 | 10.76 | 10.79 | 2,413 | |
11/19/2024 | 10.84 | 10.84 | 9.90 | 10.80 | 9,127 | |
11/18/2024 | 10.57 | 10.99 | 10.57 | 10.91 | 8,504 | |
11/15/2024 | 10.54 | 10.61 | 10.47 | 10.54 | 8,972 | |
11/14/2024 | 10.27 | 10.54 | 10.27 | 10.54 | 4,803 | |
11/13/2024 | 10.38 | 10.38 | 10.28 | 10.28 | 2,510 | |
11/12/2024 | 10.17 | 10.41 | 10.08 | 10.37 | 17,326 | |
11/11/2024 | 10.23 | 10.23 | 10.13 | 10.21 | 4,865 | |
11/08/2024 | 10.23 | 10.23 | 10.13 | 10.17 | 3,221 | |
11/07/2024 | 10.03 | 10.20 | 9.99 | 10.20 | 5,259 | |
11/06/2024 | 10.02 | 10.03 | 9.88 | 9.98 | 2,542 | |
11/05/2024 | 9.86 | 10.03 | 9.86 | 10.03 | 4,550 | |
11/04/2024 | 9.86 | 9.86 | 9.74 | 9.78 | 2,846 | |
11/01/2024 | 9.86 | 9.96 | 9.71 | 9.90 | 1,780 | |
10/31/2024 | 9.86 | 9.86 | 9.56 | 9.83 | 2,149 | |
10/30/2024 | 9.61 | 9.84 | 9.61 | 9.84 | 1,054 | |
10/29/2024 | 9.83 | 9.86 | 9.68 | 9.68 | 904.00 | |
10/28/2024 | 9.95 | 9.95 | 9.78 | 9.78 | 1,789 | |
10/25/2024 | 9.88 | 9.98 | 9.77 | 9.95 | 2,091 | |
10/24/2024 | 9.77 | 9.88 | 9.73 | 9.88 | 5,476 | |
10/23/2024 | 9.78 | 9.78 | 9.58 | 9.73 | 4,507 | |
10/22/2024 | 9.75 | 9.76 | 9.70 | 9.76 | 3,285 | |
10/21/2024 | 9.74 | 9.77 | 9.51 | 9.61 | 2,811 | |
10/18/2024 | 9.72 | 9.77 | 9.72 | 9.76 | 3,301 | |
10/17/2024 | 9.54 | 9.69 | 9.50 | 9.69 | 7,120 | |
10/16/2024 | 9.58 | 9.58 | 9.49 | 9.54 | 1,000.00 | |
10/15/2024 | 9.59 | 9.66 | 9.40 | 9.49 | 3,493 | |
10/11/2024 | 9.57 | 9.72 | 9.57 | 9.60 | 506.00 | |
10/10/2024 | 9.50 | 9.50 | 9.05 | 9.41 | 24,548 | |
10/09/2024 | 9.64 | 9.77 | 9.54 | 9.54 | 22,909 | |
10/08/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 122.00 | |
10/07/2024 | 9.74 | 9.74 | 9.52 | 9.67 | 1,152 | |
10/04/2024 | 9.56 | 9.78 | 9.55 | 9.69 | 6,151 | |
10/03/2024 | 9.47 | 9.56 | 9.47 | 9.56 | 1,453 | |
10/02/2024 | 9.59 | 9.59 | 9.47 | 9.48 | 704.00 | |
10/01/2024 | 9.49 | 9.59 | 9.46 | 9.59 | 2,308 | |
09/30/2024 | 9.48 | 9.48 | 9.46 | 9.46 | 1,239 | |
09/27/2024 | 9.49 | 9.54 | 9.49 | 9.50 | 3,200 | |
09/26/2024 | 9.49 | 9.49 | 9.46 | 9.46 | 500.00 |
About Yellow Pages Stock history
Yellow Pages investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yellow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yellow Pages Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yellow Pages stock prices may prove useful in developing a viable investing in Yellow Pages
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.8 M | 16.9 M | |
Net Income Applicable To Common Shares | 84.4 M | 88.7 M |
Yellow Pages Quarterly Net Working Capital |
|
Yellow Pages Stock Technical Analysis
Yellow Pages technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Yellow Pages Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yellow Pages' price direction in advance. Along with the technical and fundamental analysis of Yellow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yellow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1397 | |||
Jensen Alpha | 0.2424 | |||
Total Risk Alpha | 0.203 | |||
Sortino Ratio | 0.1799 | |||
Treynor Ratio | 2.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Yellow Stock
Yellow Pages financial ratios help investors to determine whether Yellow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yellow with respect to the benefits of owning Yellow Pages security.