Xinyi Glass Holdings Stock Price History

XYIGF Stock  USD 1.05  0.10  10.53%   
If you're considering investing in Xinyi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xinyi Glass stands at 1.05, as last reported on the 13th of December 2024, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. Xinyi Glass appears to be abnormally volatile, given 3 months investment horizon. Xinyi Glass Holdings shows Sharpe Ratio of 0.0887, which attests that the company had a 0.0887% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Xinyi Glass Holdings, which you can use to evaluate the volatility of the company. Please utilize Xinyi Glass' Mean Deviation of 1.69, market risk adjusted performance of 0.4979, and Downside Deviation of 5.01 to validate if our risk estimates are consistent with your expectations.
  
Xinyi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXYIGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Xinyi Glass is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinyi Glass by adding it to a well-diversified portfolio.

Xinyi Glass Pink Sheet Price History Chart

There are several ways to analyze Xinyi Stock price data. The simplest method is using a basic Xinyi candlestick price chart, which shows Xinyi Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241.15
Lowest PriceSeptember 20, 20240.84

Xinyi Glass December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Xinyi Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinyi Pink Sheet. It can be used to describe the percentage change in the price of Xinyi Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinyi Pink Sheet.
Xinyi Glass Price Action Indicator 0.05 
Xinyi Glass Price Rate Of Daily Change 1.11 

Xinyi Glass December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinyi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinyi Glass intraday prices and daily technical indicators to check the level of noise trading in Xinyi Stock and then apply it to test your longer-term investment strategies against Xinyi.

Xinyi Pink Sheet Price History Data

The price series of Xinyi Glass for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.31 with a coefficient of variation of 10.84. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.05. The company paid out dividends to its shareholders on 2022-08-15.
OpenHighLowCloseVolume
12/13/2024
 1.05  1.05  1.05  1.05 
12/12/2024 1.05  1.05  1.05  1.05  1.00 
12/11/2024 1.03  1.05  1.03  1.05  790.00 
12/10/2024 0.95  0.95  0.95  0.95  1.00 
12/09/2024 0.95  0.95  0.95  0.95  1.00 
12/06/2024 0.95  0.95  0.95  0.95  1.00 
12/05/2024 0.95  0.95  0.95  0.95  1.00 
12/04/2024 0.95  0.95  0.95  0.95  2,328 
12/03/2024 1.01  1.01  1.01  1.01  1.00 
12/02/2024 1.01  1.01  1.01  1.01  1.00 
11/29/2024 1.01  1.01  1.01  1.01  2,000 
11/28/2024 1.15  1.15  1.05  1.05  4,800 
11/27/2024 1.05  1.05  1.05  1.05  1.00 
11/26/2024 1.05  1.05  1.05  1.05  970.00 
11/25/2024 1.10  1.10  1.10  1.10  1.00 
11/22/2024 1.10  1.10  1.10  1.10  1.00 
11/21/2024 1.10  1.10  1.10  1.10  1.00 
11/20/2024 1.10  1.10  1.10  1.10  1.00 
11/19/2024 1.10  1.10  1.10  1.10  1,000.00 
11/18/2024 1.08  1.08  1.08  1.08  590.00 
11/15/2024 1.08  1.08  1.08  1.08  840.00 
11/14/2024 1.05  1.05  1.05  1.05  1.00 
11/13/2024 1.05  1.05  1.05  1.05  1.00 
11/12/2024 1.05  1.05  1.05  1.05  1.00 
11/11/2024 1.05  1.05  1.05  1.05  220.00 
11/08/2024 1.06  1.06  1.06  1.06  1.00 
11/07/2024 1.06  1.06  1.06  1.06  1.00 
11/06/2024 1.15  1.15  1.06  1.06  4,800 
11/05/2024 1.06  1.06  1.06  1.06  4,800 
11/04/2024 1.06  1.06  1.06  1.06  1.00 
11/01/2024 1.06  1.06  1.06  1.06  1.00 
10/31/2024 1.06  1.06  1.06  1.06  1.00 
10/30/2024 1.06  1.06  1.06  1.06  1.00 
10/29/2024 1.06  1.06  1.06  1.06  1.00 
10/28/2024 1.06  1.06  1.06  1.06  1.00 
10/25/2024 1.06  1.06  1.06  1.06  1.00 
10/24/2024 1.06  1.06  1.06  1.06  12,189 
10/23/2024 1.08  1.08  1.08  1.08  1.00 
10/22/2024 1.08  1.08  1.08  1.08  580.00 
10/21/2024 1.07  1.07  1.07  1.07  1.00 
10/18/2024 1.07  1.07  1.07  1.07  1.00 
10/17/2024 1.07  1.07  1.07  1.07  1.00 
10/16/2024 1.15  1.15  1.07  1.07  410.00 
10/15/2024 1.15  1.15  1.15  1.15  1.00 
10/14/2024 1.15  1.15  1.15  1.15  1.00 
10/11/2024 1.15  1.15  1.15  1.15  1,000.00 
10/10/2024 1.09  1.09  1.09  1.09  1,013 
10/09/2024 1.15  1.15  1.15  1.15  4,800 
10/08/2024 0.84  0.84  0.84  0.84  1.00 
10/07/2024 0.84  0.84  0.84  0.84  1.00 
10/04/2024 0.84  0.84  0.84  0.84  1.00 
10/03/2024 0.84  0.84  0.84  0.84  1,000.00 
10/02/2024 0.84  0.84  0.84  0.84  1.00 
10/01/2024 0.84  0.84  0.84  0.84  1.00 
09/30/2024 0.84  0.84  0.84  0.84  1.00 
09/27/2024 0.84  0.84  0.84  0.84  1,000.00 
09/26/2024 0.84  0.84  0.84  0.84  1.00 
09/25/2024 0.84  0.84  0.84  0.84  1.00 
09/24/2024 0.84  0.84  0.84  0.84  1.00 
09/23/2024 0.84  0.84  0.84  0.84  1.00 
09/20/2024 0.86  0.86  0.84  0.84  1,000.00 

About Xinyi Glass Pink Sheet history

Xinyi Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinyi Glass Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinyi Glass stock prices may prove useful in developing a viable investing in Xinyi Glass
Xinyi Glass Holdings Limited, an investment holding company, produces and sells automobile, construction, float, and other glass products for commercial and industrial applications. The company was founded in 1988 and is headquartered in Kwun Tong, Hong Kong. Xinyi Glass operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 14798 people.

Xinyi Glass Pink Sheet Technical Analysis

Xinyi Glass technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xinyi Glass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinyi Glass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Xinyi Glass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinyi Glass' price direction in advance. Along with the technical and fundamental analysis of Xinyi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinyi Pink Sheet analysis

When running Xinyi Glass' price analysis, check to measure Xinyi Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinyi Glass is operating at the current time. Most of Xinyi Glass' value examination focuses on studying past and present price action to predict the probability of Xinyi Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinyi Glass' price. Additionally, you may evaluate how the addition of Xinyi Glass to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk