BW OFFSHORE (Germany) Price History

XY81 Stock  EUR 2.63  0.09  3.54%   
If you're considering investing in XY81 Stock, it is important to understand the factors that can impact its price. As of today, the current price of BW OFFSHORE stands at 2.63, as last reported on the 28th of March, with the highest price reaching 2.63 and the lowest price hitting 2.63 during the day. At this point, BW OFFSHORE is relatively risky. BW OFFSHORE LTD retains Efficiency (Sharpe Ratio) of 0.0754, which signifies that the company had a 0.0754 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for BW OFFSHORE, which you can use to evaluate the volatility of the firm. Please confirm BW OFFSHORE's Standard Deviation of 2.18, market risk adjusted performance of (0.67), and Coefficient Of Variation of 714.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
XY81 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXY81
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average BW OFFSHORE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW OFFSHORE by adding it to a well-diversified portfolio.

BW OFFSHORE Stock Price History Chart

There are several ways to analyze XY81 Stock price data. The simplest method is using a basic XY81 candlestick price chart, which shows BW OFFSHORE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20252.63
Lowest PriceMarch 5, 20252.26

BW OFFSHORE March 28, 2025 Stock Price Synopsis

Various analyses of BW OFFSHORE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XY81 Stock. It can be used to describe the percentage change in the price of BW OFFSHORE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XY81 Stock.
BW OFFSHORE Price Rate Of Daily Change 1.04 
BW OFFSHORE Price Action Indicator 0.04 

BW OFFSHORE March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XY81 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BW OFFSHORE intraday prices and daily technical indicators to check the level of noise trading in XY81 Stock and then apply it to test your longer-term investment strategies against XY81.

XY81 Stock Price History Data

The price series of BW OFFSHORE for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.5 with a coefficient of variation of 4.75. The daily prices for the period are distributed with arithmetic mean of 2.45. The median price for the last 90 days is 2.48. The company experienced 1:1 stock split on 8th of June 2022. BW OFFSHORE LTD paid out dividends to its shareholders on 2022-11-22.
OpenHighLowCloseVolume
03/27/2025 2.63  2.63  2.63  2.63  400.00 
03/26/2025 2.54  2.54  2.54  2.54  400.00 
03/25/2025 2.52  2.52  2.52  2.52  400.00 
03/24/2025 2.58  2.58  2.58  2.58  400.00 
03/21/2025 2.54  2.54  2.54  2.54  400.00 
03/20/2025 2.55  2.55  2.55  2.55  400.00 
03/19/2025 2.53  2.53  2.53  2.53  400.00 
03/18/2025 2.49  2.49  2.49  2.49  400.00 
03/17/2025 2.46  2.46  2.46  2.46  400.00 
03/14/2025 2.51  2.51  2.51  2.51  400.00 
03/13/2025 2.43  2.51  2.43  2.51  120.00 
03/12/2025 2.33  2.33  2.33  2.33  2,200 
03/11/2025 2.36  2.36  2.36  2.36  2,200 
03/10/2025 2.36  2.36  2.36  2.36  2,200 
03/07/2025 2.32  2.32  2.32  2.32  2,200 
03/06/2025 2.27  2.27  2.27  2.27  2,200 
03/05/2025 2.26  2.26  2.26  2.26  2,200 
03/04/2025 2.39  2.39  2.30  2.30  2,200 
03/03/2025 2.43  2.43  2.43  2.43  1.00 
02/28/2025 2.42  2.42  2.42  2.42  1.00 
02/27/2025 2.44  2.44  2.44  2.44  1.00 
02/26/2025 2.53  2.53  2.53  2.53  1.00 
02/25/2025 2.56  2.56  2.56  2.56  1.00 
02/24/2025 2.56  2.56  2.56  2.56  1.00 
02/21/2025 2.57  2.57  2.57  2.57  1.00 
02/20/2025 2.59  2.59  2.59  2.59  1.00 
02/19/2025 2.57  2.57  2.57  2.57  1.00 
02/18/2025 2.52  2.52  2.52  2.52  1.00 
02/17/2025 2.55  2.55  2.55  2.55  1.00 
02/14/2025 2.53  2.53  2.53  2.53  1.00 
02/13/2025 2.54  2.54  2.54  2.54  1.00 
02/12/2025 2.58  2.58  2.58  2.58  1.00 
02/11/2025 2.58  2.58  2.58  2.58  1.00 
02/10/2025 2.61  2.61  2.61  2.61  1.00 
02/07/2025 2.54  2.54  2.54  2.54  1.00 
02/06/2025 2.56  2.56  2.56  2.56  1.00 
02/05/2025 2.57  2.57  2.57  2.57  1.00 
02/04/2025 2.55  2.55  2.55  2.55  1.00 
02/03/2025 2.48  2.48  2.48  2.48  1.00 
01/31/2025 2.53  2.53  2.53  2.53  1.00 
01/30/2025 2.43  2.43  2.43  2.43  1.00 
01/29/2025 2.42  2.42  2.42  2.42  1.00 
01/28/2025 2.44  2.44  2.44  2.44  1.00 
01/27/2025 2.41  2.41  2.41  2.41  1.00 
01/24/2025 2.46  2.46  2.46  2.46  1.00 
01/23/2025 2.34  2.34  2.34  2.34  1.00 
01/22/2025 2.38  2.38  2.38  2.38  1.00 
01/21/2025 2.39  2.39  2.39  2.39  1.00 
01/20/2025 2.47  2.47  2.47  2.47  1.00 
01/17/2025 2.44  2.44  2.44  2.44  1.00 
01/16/2025 2.48  2.48  2.48  2.48  1.00 
01/15/2025 2.48  2.48  2.48  2.48  1.00 
01/14/2025 2.49  2.49  2.49  2.49  1.00 
01/13/2025 2.48  2.48  2.48  2.48  1.00 
01/10/2025 2.40  2.40  2.40  2.40  1.00 
01/09/2025 2.44  2.44  2.44  2.44  1.00 
01/08/2025 2.48  2.48  2.48  2.48  1.00 
01/07/2025 2.51  2.51  2.51  2.51  1.00 
01/06/2025 2.54  2.54  2.54  2.54  1.00 
01/03/2025 2.49  2.49  2.49  2.49  1.00 
01/02/2025 2.38  2.38  2.38  2.38  1.00 

About BW OFFSHORE Stock history

BW OFFSHORE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XY81 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW OFFSHORE LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW OFFSHORE stock prices may prove useful in developing a viable investing in BW OFFSHORE
BW Offshore Limited builds, owns, and operates oil and gas floating production, storage, and offloading vessels and floating, storage, and offloading vessels to the oil and gas industries in the Asia Pacific, the Americas, the European Union, and West Africa. The company was founded in 1982 and is based in Hamilton, Bermuda. BW OFFSHORE is traded on Frankfurt Stock Exchange in Germany.

BW OFFSHORE Stock Technical Analysis

BW OFFSHORE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BW OFFSHORE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BW OFFSHORE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

BW OFFSHORE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BW OFFSHORE's price direction in advance. Along with the technical and fundamental analysis of XY81 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XY81 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XY81 Stock analysis

When running BW OFFSHORE's price analysis, check to measure BW OFFSHORE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BW OFFSHORE is operating at the current time. Most of BW OFFSHORE's value examination focuses on studying past and present price action to predict the probability of BW OFFSHORE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BW OFFSHORE's price. Additionally, you may evaluate how the addition of BW OFFSHORE to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges