Ximen Mining Corp Stock Price History

XXMMF Stock  USD 0.10  0.01  8.70%   
If you're considering investing in Ximen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ximen Mining stands at 0.10, as last reported on the 29th of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Ximen Mining is out of control given 3 months investment horizon. Ximen Mining Corp shows Sharpe Ratio of 0.0959, which attests that the company had a 0.0959 % return per unit of risk over the last 3 months. We have collected data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.5% are justified by taking the suggested risk. Use Ximen Mining Corp Standard Deviation of 15.85, mean deviation of 5.52, and Market Risk Adjusted Performance of (0.79) to evaluate company specific risk that cannot be diversified away.
  
Ximen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0959

Best PortfolioBest Equity
Good Returns
Average ReturnsXXMMF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.6
  actual daily
96
96% of assets are less volatile

Expected Return

 1.5
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ximen Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ximen Mining by adding it to a well-diversified portfolio.

Ximen Mining OTC Stock Price History Chart

There are several ways to analyze Ximen Stock price data. The simplest method is using a basic Ximen candlestick price chart, which shows Ximen Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20250.12
Lowest PriceJanuary 30, 20250.044

Ximen Mining March 29, 2025 OTC Stock Price Synopsis

Various analyses of Ximen Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ximen OTC Stock. It can be used to describe the percentage change in the price of Ximen Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ximen OTC Stock.
Ximen Mining Price Rate Of Daily Change 1.09 

Ximen Mining March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ximen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ximen Mining intraday prices and daily technical indicators to check the level of noise trading in Ximen Stock and then apply it to test your longer-term investment strategies against Ximen.

Ximen OTC Stock Price History Data

The price series of Ximen Mining for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.08 with a coefficient of variation of 36.12. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company experienced 1:5 stock split on 8th of January 2018. Ximen Mining Corp paid out dividends to its shareholders on 2018-01-08.
OpenHighLowCloseVolume
03/29/2025
 0.10  0.10  0.10  0.10 
03/27/2025 0.10  0.10  0.10  0.10  500.00 
03/26/2025 0.09  0.09  0.09  0.09  1.00 
03/25/2025 0.09  0.09  0.09  0.09  1.00 
03/24/2025 0.09  0.09  0.09  0.09  1.00 
03/21/2025 0.09  0.09  0.09  0.09  1.00 
03/20/2025 0.09  0.09  0.09  0.09  200.00 
03/19/2025 0.12  0.12  0.12  0.12  900.00 
03/18/2025 0.11  0.11  0.11  0.11  1.00 
03/17/2025 0.11  0.11  0.11  0.11  1.00 
03/14/2025 0.11  0.11  0.11  0.11  5,000 
03/13/2025 0.11  0.11  0.11  0.11  14,000 
03/12/2025 0.1  0.1  0.1  0.1  4,500 
03/11/2025 0.1  0.1  0.09  0.1  25,500 
03/10/2025 0.1  0.1  0.1  0.1  1.00 
03/07/2025 0.1  0.1  0.1  0.1  1.00 
03/06/2025 0.1  0.1  0.1  0.1  1.00 
03/05/2025 0.1  0.1  0.1  0.1  5,000 
03/04/2025 0.04  0.04  0.04  0.04  1.00 
03/03/2025 0.04  0.04  0.04  0.04  1.00 
02/28/2025 0.04  0.04  0.04  0.04  1.00 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.04  0.04  0.04  0.04  1.00 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  1.00 
02/21/2025 0.04  0.04  0.04  0.04  1.00 
02/20/2025 0.04  0.04  0.04  0.04  1.00 
02/19/2025 0.04  0.04  0.04  0.04  1.00 
02/18/2025 0.04  0.04  0.04  0.04  1.00 
02/14/2025 0.04  0.04  0.04  0.04  1.00 
02/13/2025 0.04  0.04  0.04  0.04  1.00 
02/12/2025 0.04  0.04  0.04  0.04  1.00 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.04  0.04  0.04  0.04  1.00 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.04  0.04  0.04  0.04  1.00 
02/05/2025 0.04  0.04  0.04  0.04  1,000.00 
02/04/2025 0.04  0.04  0.04  0.04  1.00 
02/03/2025 0.04  0.04  0.04  0.04  1.00 
01/31/2025 0.04  0.04  0.04  0.04  1.00 
01/30/2025 0.08  0.08  0.04  0.04  1,000.00 
01/29/2025 0.06  0.06  0.06  0.06  1.00 
01/28/2025 0.06  0.06  0.06  0.06  1,000.00 
01/27/2025 0.06  0.06  0.06  0.06  1.00 
01/24/2025 0.06  0.06  0.06  0.06  1.00 
01/23/2025 0.06  0.06  0.06  0.06  1.00 
01/22/2025 0.06  0.06  0.06  0.06  1.00 
01/21/2025 0.06  0.06  0.06  0.06  1.00 
01/17/2025 0.06  0.06  0.06  0.06  1.00 
01/16/2025 0.06  0.06  0.06  0.06  1.00 
01/15/2025 0.06  0.06  0.06  0.06  1.00 
01/14/2025 0.06  0.06  0.06  0.06  1.00 
01/13/2025 0.06  0.06  0.06  0.06  1.00 
01/10/2025 0.06  0.06  0.06  0.06  800.00 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  400.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  1.00 
12/30/2024 0.07  0.07  0.07  0.07  1,600 

About Ximen Mining OTC Stock history

Ximen Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ximen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ximen Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ximen Mining stock prices may prove useful in developing a viable investing in Ximen Mining
Ximen Mining Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. Ximen Mining Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada. Ximen Mining operates under Gold classification in the United States and is traded on OTC Exchange.

Ximen Mining OTC Stock Technical Analysis

Ximen Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ximen Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ximen Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Ximen Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ximen Mining's price direction in advance. Along with the technical and fundamental analysis of Ximen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ximen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ximen OTC Stock analysis

When running Ximen Mining's price analysis, check to measure Ximen Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ximen Mining is operating at the current time. Most of Ximen Mining's value examination focuses on studying past and present price action to predict the probability of Ximen Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ximen Mining's price. Additionally, you may evaluate how the addition of Ximen Mining to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas