Xxix Metal Corp Stock Price History

XXIX Stock   0.12  0.01  9.09%   
If you're considering investing in XXIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of XXIX Metal stands at 0.12, as last reported on the 4th of January, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. XXIX Metal Corp shows Sharpe Ratio of -0.0105, which attests that the company had a -0.0105% return per unit of standard deviation over the last 3 months. XXIX Metal Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XXIX Metal's Standard Deviation of 4.24, risk adjusted performance of (0.0005), and Mean Deviation of 1.97 to validate the risk estimate we provide.
  
XXIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXXIX

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average XXIX Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XXIX Metal by adding XXIX Metal to a well-diversified portfolio.

XXIX Metal Stock Price History Chart

There are several ways to analyze XXIX Stock price data. The simplest method is using a basic XXIX candlestick price chart, which shows XXIX Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.14
Lowest PriceDecember 31, 20240.11

XXIX Metal January 4, 2025 Stock Price Synopsis

Various analyses of XXIX Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XXIX Stock. It can be used to describe the percentage change in the price of XXIX Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XXIX Stock.
XXIX Metal Price Rate Of Daily Change 1.09 

XXIX Metal January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XXIX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XXIX Metal intraday prices and daily technical indicators to check the level of noise trading in XXIX Stock and then apply it to test your longer-term investment strategies against XXIX.

XXIX Stock Price History Data

The price series of XXIX Metal for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.03 with a coefficient of variation of 5.36. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
01/04/2025
 0.12  0.12  0.12  0.12 
01/03/2025 0.12  0.12  0.12  0.12  18,000 
01/02/2025 0.12  0.12  0.12  0.12  81,563 
12/31/2024 0.12  0.12  0.11  0.11  41,500 
12/30/2024 0.12  0.12  0.12  0.12  40,750 
12/27/2024 0.12  0.12  0.11  0.12  83,981 
12/24/2024 0.12  0.12  0.12  0.12  9,000 
12/23/2024 0.12  0.12  0.12  0.12  204,200 
12/20/2024 0.12  0.12  0.12  0.12  33,500 
12/19/2024 0.12  0.12  0.12  0.12  236,368 
12/18/2024 0.12  0.13  0.12  0.12  52,212 
12/17/2024 0.13  0.13  0.12  0.12  20,203 
12/16/2024 0.14  0.14  0.12  0.13  266,900 
12/13/2024 0.15  0.15  0.14  0.14  61,750 
12/12/2024 0.13  0.14  0.13  0.14  44,850 
12/11/2024 0.12  0.12  0.12  0.12  75,625 
12/10/2024 0.12  0.12  0.12  0.12  20,000 
12/09/2024 0.12  0.12  0.12  0.12  1.00 
12/06/2024 0.12  0.12  0.12  0.12  1.00 
12/05/2024 0.12  0.12  0.12  0.12  97,500 
12/04/2024 0.12  0.12  0.12  0.12  1,000.00 
12/03/2024 0.12  0.12  0.12  0.12  34,200 
12/02/2024 0.12  0.12  0.12  0.12  47,243 
11/29/2024 0.12  0.12  0.12  0.12  18,170 
11/28/2024 0.12  0.12  0.12  0.12  58,500 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  3,000 
11/25/2024 0.13  0.13  0.12  0.12  194,200 
11/22/2024 0.12  0.13  0.12  0.13  265,000 
11/21/2024 0.12  0.12  0.12  0.12  214,500 
11/20/2024 0.12  0.12  0.12  0.12  76,040 
11/19/2024 0.12  0.12  0.12  0.12  17,500 
11/18/2024 0.12  0.12  0.12  0.12  10,000 
11/15/2024 0.12  0.12  0.12  0.12  31,000 
11/14/2024 0.12  0.12  0.12  0.12  182,600 
11/13/2024 0.13  0.13  0.12  0.13  205,000 
11/12/2024 0.12  0.13  0.12  0.13  80,890 
11/11/2024 0.13  0.13  0.13  0.13  77,330 
11/08/2024 0.13  0.14  0.13  0.14  82,510 
11/07/2024 0.13  0.13  0.13  0.13  68,000 
11/06/2024 0.14  0.14  0.13  0.13  44,900 
11/05/2024 0.14  0.14  0.13  0.13  31,000 
11/04/2024 0.13  0.14  0.13  0.14  69,000 
11/01/2024 0.14  0.14  0.13  0.14  19,000 
10/31/2024 0.13  0.13  0.13  0.13  97,800 
10/30/2024 0.13  0.13  0.13  0.13  61,800 
10/29/2024 0.13  0.14  0.13  0.13  423,000 
10/28/2024 0.13  0.13  0.13  0.13  31,954 
10/25/2024 0.13  0.13  0.13  0.13  27,300 
10/24/2024 0.13  0.13  0.13  0.13  25,900 
10/23/2024 0.12  0.13  0.12  0.13  42,000 
10/22/2024 0.12  0.13  0.12  0.13  8,801 
10/21/2024 0.12  0.12  0.12  0.12  11,000 
10/18/2024 0.13  0.13  0.12  0.12  455,200 
10/17/2024 0.13  0.13  0.13  0.13  123,657 
10/16/2024 0.13  0.13  0.13  0.13  222,900 
10/15/2024 0.13  0.13  0.13  0.13  12,302 
10/11/2024 0.13  0.14  0.13  0.13  76,000 
10/10/2024 0.13  0.13  0.13  0.13  560.00 
10/09/2024 0.13  0.13  0.13  0.13  74,500 
10/08/2024 0.13  0.13  0.13  0.13  20,000 

About XXIX Metal Stock history

XXIX Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XXIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XXIX Metal Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XXIX Metal stock prices may prove useful in developing a viable investing in XXIX Metal

XXIX Metal Stock Technical Analysis

XXIX Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XXIX Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XXIX Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

XXIX Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XXIX Metal's price direction in advance. Along with the technical and fundamental analysis of XXIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XXIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XXIX Stock Analysis

When running XXIX Metal's price analysis, check to measure XXIX Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XXIX Metal is operating at the current time. Most of XXIX Metal's value examination focuses on studying past and present price action to predict the probability of XXIX Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XXIX Metal's price. Additionally, you may evaluate how the addition of XXIX Metal to your portfolios can decrease your overall portfolio volatility.