Direxion Shares Etf Price History
XXCH Etf | 25.28 0.35 1.37% |
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Shares stands at 25.28, as last reported on the 28th of November, with the highest price reaching 25.33 and the lowest price hitting 25.13 during the day. Direxion Shares ETF secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the etf had a -0.1% return per unit of risk over the last 3 months. Direxion Shares ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Shares' Variance of 2.94, mean deviation of 1.3, and Standard Deviation of 1.71 to check the risk estimate we provide.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Direxion |
Sharpe Ratio = -0.1006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XXCH |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Direxion Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Shares by adding Direxion Shares to a well-diversified portfolio.
Average Mkt Cap Mil 41.5 K |
Direxion Shares Etf Price History Chart
There are several ways to analyze Direxion Shares ETF price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 30.53 |
Lowest Price | November 15, 2024 | 24.88 |
Direxion Shares November 28, 2024 Etf Price Synopsis
Various analyses of Direxion Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.Direxion Shares Price Action Indicator | (0.12) | |
Direxion Shares Accumulation Distribution | 92.93 | |
Direxion Shares Price Daily Balance Of Power | (1.75) | |
Direxion Shares Price Rate Of Daily Change | 0.99 |
Direxion Shares November 28, 2024 Etf Price Analysis
Direxion Etf Price History Data
The price series of Direxion Shares for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.65 with a coefficient of variation of 4.58. The daily prices for the period are distributed with arithmetic mean of 27.51. The median price for the last 90 days is 27.66.Open | High | Low | Close | Volume | ||
11/27/2024 | 25.33 | 25.33 | 25.13 | 25.28 | 11,770 | |
11/26/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 900.00 | |
11/25/2024 | 25.91 | 25.97 | 25.91 | 25.94 | 5,400 | |
11/22/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 100.00 | |
11/21/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100.00 | |
11/20/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 3.00 | |
11/19/2024 | 25.62 | 25.62 | 25.60 | 25.60 | 100.00 | |
11/18/2024 | 25.24 | 25.41 | 25.24 | 25.41 | 300.00 | |
11/15/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100.00 | |
11/14/2024 | 25.12 | 25.12 | 24.95 | 24.95 | 300.00 | |
11/13/2024 | 25.27 | 25.27 | 25.12 | 25.13 | 400.00 | |
11/12/2024 | 25.71 | 25.71 | 25.48 | 25.57 | 458.00 | |
11/11/2024 | 26.51 | 26.51 | 26.23 | 26.26 | 4,742 | |
11/08/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 100.00 | |
11/07/2024 | 27.58 | 27.59 | 27.57 | 27.57 | 2,000 | |
11/06/2024 | 26.45 | 26.87 | 26.45 | 26.87 | 200.00 | |
11/05/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 102.00 | |
11/04/2024 | 27.03 | 27.03 | 26.77 | 26.77 | 194.00 | |
11/01/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 3.00 | |
10/31/2024 | 26.65 | 26.65 | 26.40 | 26.48 | 800.00 | |
10/30/2024 | 27.01 | 27.14 | 26.96 | 26.96 | 400.00 | |
10/29/2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100.00 | |
10/28/2024 | 27.43 | 27.43 | 27.43 | 27.43 | 100.00 | |
10/25/2024 | 27.42 | 27.42 | 27.42 | 27.42 | 100.00 | |
10/24/2024 | 27.54 | 27.54 | 27.54 | 27.54 | 5.00 | |
10/23/2024 | 27.45 | 27.51 | 27.44 | 27.51 | 1,200 | |
10/22/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 13.00 | |
10/21/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 57.00 | |
10/18/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 100.00 | |
10/17/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 331.00 | |
10/16/2024 | 28.25 | 28.25 | 28.21 | 28.22 | 500.00 | |
10/15/2024 | 28.38 | 28.38 | 27.86 | 27.86 | 2,863 | |
10/14/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 6.00 | |
10/11/2024 | 28.33 | 28.41 | 28.33 | 28.41 | 166.00 | |
10/10/2024 | 28.06 | 28.08 | 28.06 | 28.08 | 1,100 | |
10/09/2024 | 28.09 | 28.09 | 28.09 | 28.09 | 100.00 | |
10/08/2024 | 27.99 | 28.30 | 27.95 | 28.04 | 14,147 | |
10/07/2024 | 27.70 | 27.76 | 27.42 | 27.43 | 448.00 | |
10/04/2024 | 27.76 | 27.83 | 27.63 | 27.83 | 11,400 | |
10/03/2024 | 27.86 | 27.86 | 27.86 | 27.86 | 600.00 | |
10/02/2024 | 28.20 | 28.41 | 28.20 | 28.39 | 7,000 | |
10/01/2024 | 28.59 | 28.59 | 28.36 | 28.38 | 900.00 | |
09/30/2024 | 28.98 | 28.98 | 28.76 | 28.76 | 6,500 | |
09/27/2024 | 30.31 | 30.34 | 29.95 | 29.95 | 800.00 | |
09/26/2024 | 30.53 | 30.53 | 30.53 | 30.53 | 100.00 | |
09/25/2024 | 29.40 | 29.40 | 29.39 | 29.39 | 200.00 | |
09/24/2024 | 29.66 | 29.87 | 29.66 | 29.87 | 3,700 | |
09/23/2024 | 28.68 | 28.86 | 28.68 | 28.86 | 5,100 | |
09/20/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 100.00 | |
09/19/2024 | 28.87 | 28.87 | 28.79 | 28.79 | 700.00 | |
09/18/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 100.00 | |
09/17/2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
09/16/2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
09/13/2024 | 27.88 | 27.97 | 27.88 | 27.97 | 300.00 | |
09/12/2024 | 27.66 | 27.66 | 27.66 | 27.66 | 100.00 | |
09/11/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 100.00 | |
09/10/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 100.00 | |
09/09/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 100.00 | |
09/06/2024 | 27.53 | 27.53 | 26.36 | 26.36 | 400.00 | |
09/05/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
09/04/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 |
About Direxion Shares Etf history
Direxion Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Shares ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Shares stock prices may prove useful in developing a viable investing in Direxion Shares
Direxion Shares Etf Technical Analysis
Direxion Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Direxion Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Direxion Shares' price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Direxion Shares ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Direxion Shares ETF is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Shares' value that differs from its market value or its book value, called intrinsic value, which is Direxion Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Shares' market value can be influenced by many factors that don't directly affect Direxion Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.