Direxion Shares Etf Price History

XXCH Etf   25.28  0.35  1.37%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Shares stands at 25.28, as last reported on the 28th of November, with the highest price reaching 25.33 and the lowest price hitting 25.13 during the day. Direxion Shares ETF secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the etf had a -0.1% return per unit of risk over the last 3 months. Direxion Shares ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Shares' Variance of 2.94, mean deviation of 1.3, and Standard Deviation of 1.71 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXXCH

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Shares by adding Direxion Shares to a well-diversified portfolio.
Average Mkt Cap Mil
41.5 K

Direxion Shares Etf Price History Chart

There are several ways to analyze Direxion Shares ETF price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202430.53
Lowest PriceNovember 15, 202424.88

Direxion Shares November 28, 2024 Etf Price Synopsis

Various analyses of Direxion Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Shares Price Action Indicator(0.12)
Direxion Shares Accumulation Distribution 92.93 
Direxion Shares Price Daily Balance Of Power(1.75)
Direxion Shares Price Rate Of Daily Change 0.99 

Direxion Shares November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Shares ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Shares intraday prices and daily technical indicators to check the level of noise trading in Direxion Shares ETF and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Shares for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.65 with a coefficient of variation of 4.58. The daily prices for the period are distributed with arithmetic mean of 27.51. The median price for the last 90 days is 27.66.
OpenHighLowCloseVolume
11/27/2024 25.33  25.33  25.13  25.28  11,770 
11/26/2024 25.63  25.63  25.63  25.63  900.00 
11/25/2024 25.91  25.97  25.91  25.94  5,400 
11/22/2024 25.81  25.81  25.81  25.81  100.00 
11/21/2024 25.34  25.34  25.34  25.34  100.00 
11/20/2024 25.34  25.34  25.34  25.34  3.00 
11/19/2024 25.62  25.62  25.60  25.60  100.00 
11/18/2024 25.24  25.41  25.24  25.41  300.00 
11/15/2024 24.88  24.88  24.88  24.88  100.00 
11/14/2024 25.12  25.12  24.95  24.95  300.00 
11/13/2024 25.27  25.27  25.12  25.13  400.00 
11/12/2024 25.71  25.71  25.48  25.57  458.00 
11/11/2024 26.51  26.51  26.23  26.26  4,742 
11/08/2024 26.85  26.85  26.85  26.85  100.00 
11/07/2024 27.58  27.59  27.57  27.57  2,000 
11/06/2024 26.45  26.87  26.45  26.87  200.00 
11/05/2024 27.26  27.26  27.26  27.26  102.00 
11/04/2024 27.03  27.03  26.77  26.77  194.00 
11/01/2024 26.58  26.58  26.58  26.58  3.00 
10/31/2024 26.65  26.65  26.40  26.48  800.00 
10/30/2024 27.01  27.14  26.96  26.96  400.00 
10/29/2024 27.38  27.38  27.38  27.38  100.00 
10/28/2024 27.43  27.43  27.43  27.43  100.00 
10/25/2024 27.42  27.42  27.42  27.42  100.00 
10/24/2024 27.54  27.54  27.54  27.54  5.00 
10/23/2024 27.45  27.51  27.44  27.51  1,200 
10/22/2024 27.91  27.91  27.91  27.91  13.00 
10/21/2024 28.20  28.20  28.20  28.20  57.00 
10/18/2024 28.51  28.51  28.51  28.51  100.00 
10/17/2024 28.59  28.59  28.59  28.59  331.00 
10/16/2024 28.25  28.25  28.21  28.22  500.00 
10/15/2024 28.38  28.38  27.86  27.86  2,863 
10/14/2024 28.54  28.54  28.54  28.54  6.00 
10/11/2024 28.33  28.41  28.33  28.41  166.00 
10/10/2024 28.06  28.08  28.06  28.08  1,100 
10/09/2024 28.09  28.09  28.09  28.09  100.00 
10/08/2024 27.99  28.30  27.95  28.04  14,147 
10/07/2024 27.70  27.76  27.42  27.43  448.00 
10/04/2024 27.76  27.83  27.63  27.83  11,400 
10/03/2024 27.86  27.86  27.86  27.86  600.00 
10/02/2024 28.20  28.41  28.20  28.39  7,000 
10/01/2024 28.59  28.59  28.36  28.38  900.00 
09/30/2024 28.98  28.98  28.76  28.76  6,500 
09/27/2024 30.31  30.34  29.95  29.95  800.00 
09/26/2024 30.53  30.53  30.53  30.53  100.00 
09/25/2024 29.40  29.40  29.39  29.39  200.00 
09/24/2024 29.66  29.87  29.66  29.87  3,700 
09/23/2024 28.68  28.86  28.68  28.86  5,100 
09/20/2024 28.60  28.60  28.60  28.60  100.00 
09/19/2024 28.87  28.87  28.79  28.79  700.00 
09/18/2024 27.88  27.88  27.88  27.88  100.00 
09/17/2024 28.01  28.01  28.01  28.01  1.00 
09/16/2024 28.09  28.09  28.09  28.09  1.00 
09/13/2024 27.88  27.97  27.88  27.97  300.00 
09/12/2024 27.66  27.66  27.66  27.66  100.00 
09/11/2024 27.12  27.12  27.12  27.12  100.00 
09/10/2024 26.81  26.81  26.81  26.81  100.00 
09/09/2024 26.96  26.96  26.96  26.96  100.00 
09/06/2024 27.53  27.53  26.36  26.36  400.00 
09/05/2024 27.47  27.47  27.47  27.47  1.00 
09/04/2024 27.24  27.24  27.24  27.24  1.00 

About Direxion Shares Etf history

Direxion Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Shares ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Shares stock prices may prove useful in developing a viable investing in Direxion Shares

Direxion Shares Etf Technical Analysis

Direxion Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Direxion Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Shares' price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Shares ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Shares Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Shares Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Direxion Shares ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Direxion Shares ETF is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Shares' value that differs from its market value or its book value, called intrinsic value, which is Direxion Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Shares' market value can be influenced by many factors that don't directly affect Direxion Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.