Avante Logixx Stock Price History

XX Stock  CAD 0.89  0.05  5.95%   
Below is the normalized historical share price chart for Avante Logixx extending back to January 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avante Logixx stands at 0.89, as last reported on the 2nd of December, with the highest price reaching 0.90 and the lowest price hitting 0.85 during the day.
200 Day MA
0.7861
50 Day MA
0.8252
Beta
1.719
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Avante Stock, it is important to understand the factors that can impact its price. Avante Logixx appears to be extremely dangerous, given 3 months investment horizon. Avante Logixx secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avante Logixx, which you can use to evaluate the volatility of the firm. Please makes use of Avante Logixx's mean deviation of 2.0, and Risk Adjusted Performance of 0.0841 to double-check if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to climb to about 3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 8.8 M in 2024. . At this time, Avante Logixx's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.60 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.02) in 2024. Avante Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1403

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Avante Logixx is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avante Logixx by adding it to a well-diversified portfolio.
Price Book
1.7653
Enterprise Value Ebitda
(8.71)
Price Sales
0.8637
Shares Float
15.8 M
Wall Street Target Price
1.75

Avante Logixx Stock Price History Chart

There are several ways to analyze Avante Stock price data. The simplest method is using a basic Avante candlestick price chart, which shows Avante Logixx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.95
Lowest PriceSeptember 20, 20240.68

Avante Logixx December 2, 2024 Stock Price Synopsis

Various analyses of Avante Logixx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avante Stock. It can be used to describe the percentage change in the price of Avante Logixx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avante Stock.
Avante Logixx Price Action Indicator 0.04 
Avante Logixx Price Rate Of Daily Change 1.06 
Avante Logixx Price Daily Balance Of Power 1.00 

Avante Logixx December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avante Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avante Logixx intraday prices and daily technical indicators to check the level of noise trading in Avante Stock and then apply it to test your longer-term investment strategies against Avante.

Avante Stock Price History Data

The price series of Avante Logixx for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 8.35. The daily prices for the period are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.82. The company experienced 1:5 stock split on 31st of October 2018. Avante Logixx paid out dividends to its shareholders on 2018-10-31.
OpenHighLowCloseVolume
12/02/2024
 0.85  0.90  0.85  0.89 
11/29/2024 0.85  0.90  0.85  0.89  159,041 
11/28/2024 0.84  0.84  0.84  0.84  4,000 
11/27/2024 0.84  0.84  0.83  0.83  14,200 
11/26/2024 0.84  0.84  0.82  0.82  3,000 
11/25/2024 0.81  0.81  0.81  0.81  1.00 
11/22/2024 0.81  0.81  0.81  0.81  1.00 
11/21/2024 0.81  0.81  0.81  0.81  8,500 
11/20/2024 0.85  0.85  0.83  0.83  8,100 
11/19/2024 0.84  0.85  0.83  0.85  21,600 
11/18/2024 0.83  0.83  0.83  0.83  1.00 
11/15/2024 0.85  0.85  0.82  0.83  11,100 
11/14/2024 0.85  0.85  0.85  0.85  1,000.00 
11/13/2024 0.85  0.85  0.85  0.85  1,000.00 
11/12/2024 0.85  0.85  0.85  0.85  500.00 
11/11/2024 0.85  0.85  0.85  0.85  2,000 
11/08/2024 0.87  0.87  0.82  0.82  15,000 
11/07/2024 0.87  0.87  0.85  0.85  10,600 
11/06/2024 0.89  0.89  0.88  0.88  18,100 
11/05/2024 0.88  0.88  0.88  0.88  1.00 
11/04/2024 0.89  0.89  0.88  0.88  3,500 
11/01/2024 0.90  0.90  0.90  0.90  2,500 
10/31/2024 0.90  0.90  0.90  0.90  21,000 
10/30/2024 0.93  0.94  0.90  0.90  16,000 
10/29/2024 0.90  0.90  0.90  0.90  1.00 
10/28/2024 0.91  0.91  0.90  0.90  5,000 
10/25/2024 0.92  0.92  0.92  0.92  825.00 
10/24/2024 0.90  0.90  0.90  0.90  1.00 
10/23/2024 0.91  0.91  0.90  0.90  4,000 
10/22/2024 0.82  0.96  0.82  0.95  89,650 
10/21/2024 0.83  0.86  0.83  0.86  80,025 
10/18/2024 0.81  0.81  0.81  0.81  1,000.00 
10/17/2024 0.81  0.81  0.81  0.81  4,000 
10/16/2024 0.83  0.83  0.82  0.82  5,000 
10/15/2024 0.83  0.83  0.83  0.83  1,000.00 
10/11/2024 0.83  0.83  0.83  0.83  1.00 
10/10/2024 0.80  0.83  0.80  0.83  10,500 
10/09/2024 0.81  0.81  0.81  0.81  14,500 
10/08/2024 0.82  0.82  0.82  0.82  11,500 
10/07/2024 0.81  0.85  0.81  0.85  4,500 
10/04/2024 0.80  0.80  0.80  0.80  10,500 
10/03/2024 0.81  0.81  0.81  0.81  1,000.00 
10/02/2024 0.81  0.81  0.81  0.81  1.00 
10/01/2024 0.83  0.83  0.81  0.81  11,584 
09/30/2024 0.84  0.84  0.83  0.83  13,000 
09/27/2024 0.81  0.81  0.81  0.81  8,500 
09/26/2024 0.81  0.83  0.81  0.81  29,000 
09/25/2024 0.81  0.81  0.81  0.81  6,000 
09/24/2024 0.77  0.77  0.77  0.77  1,000.00 
09/23/2024 0.72  0.75  0.72  0.75  9,000 
09/20/2024 0.68  0.68  0.68  0.68  1,699 
09/19/2024 0.71  0.73  0.71  0.72  51,400 
09/18/2024 0.70  0.70  0.70  0.70  1.00 
09/17/2024 0.70  0.70  0.70  0.70  4,500 
09/16/2024 0.71  0.71  0.71  0.71  1.00 
09/13/2024 0.71  0.71  0.71  0.71  1.00 
09/12/2024 0.71  0.71  0.71  0.71  1.00 
09/11/2024 0.71  0.71  0.71  0.71  1.00 
09/10/2024 0.71  0.71  0.71  0.71  1.00 
09/09/2024 0.71  0.71  0.71  0.71  8,000 
09/06/2024 0.73  0.73  0.73  0.73  1.00 

About Avante Logixx Stock history

Avante Logixx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avante is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avante Logixx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avante Logixx stock prices may prove useful in developing a viable investing in Avante Logixx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.6 M16.4 M
Net Loss-4 M-3.8 M

Avante Logixx Quarterly Net Working Capital

6.55 Million

Avante Logixx Stock Technical Analysis

Avante Logixx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avante Logixx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avante Logixx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Avante Logixx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avante Logixx's price direction in advance. Along with the technical and fundamental analysis of Avante Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avante to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avante Stock Analysis

When running Avante Logixx's price analysis, check to measure Avante Logixx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avante Logixx is operating at the current time. Most of Avante Logixx's value examination focuses on studying past and present price action to predict the probability of Avante Logixx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avante Logixx's price. Additionally, you may evaluate how the addition of Avante Logixx to your portfolios can decrease your overall portfolio volatility.