Db X (UK) Price History

XWLD Etf   9,548  56.50  0.59%   
Below is the normalized historical share price chart for db x trackers MSCI extending back to July 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Db X stands at 9,548, as last reported on the 8th of January, with the highest price reaching 9,556 and the lowest price hitting 9,502 during the day.
3 y Volatility
11.22
200 Day MA
8.9 K
1 y Volatility
9.72
50 Day MA
9.4 K
Inception Date
2014-07-22
 
Yuan Drop
 
Covid
If you're considering investing in XWLD Etf, it is important to understand the factors that can impact its price. Currently, db x trackers MSCI is very steady. db x trackers retains Efficiency (Sharpe Ratio) of 0.17, which denotes the etf had a 0.17% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Db X, which you can use to evaluate the volatility of the entity. Please confirm Db X's Coefficient Of Variation of 425.24, semi deviation of 0.2258, and Risk Adjusted Performance of 0.1857 to check if the risk estimate we provide is consistent with the expected return of 0.0954%.
  
XWLD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXWLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Db X is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Db X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
195.6 K

Db X Etf Price History Chart

There are several ways to analyze db x trackers MSCI Etf price data. The simplest method is using a basic XWLD candlestick price chart, which shows Db X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20259604.0
Lowest PriceNovember 4, 20248969.0

Db X January 8, 2025 Etf Price Synopsis

Various analyses of Db X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XWLD Etf. It can be used to describe the percentage change in the price of Db X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XWLD Etf.
Db X Market Facilitation Index 0.01 
Db X Accumulation Distribution 35.23 
Db X Price Action Indicator(9.75)
Db X Price Rate Of Daily Change 0.99 
Db X Price Daily Balance Of Power(1.05)

Db X January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in db x trackers MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Db X intraday prices and daily technical indicators to check the level of noise trading in db x trackers MSCI Etf and then apply it to test your longer-term investment strategies against XWLD.

XWLD Etf Price History Data

The price series of Db X for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 783.0 with a coefficient of variation of 2.59. The daily prices for the period are distributed with arithmetic mean of 9304.41. The median price for the last 90 days is 9380.0.
OpenHighLowCloseVolume
01/07/2025 9,533  9,556  9,502  9,548  6,235 
01/06/2025 9,555  9,606  9,549  9,604  17,095 
01/03/2025 9,494  9,533  9,488  9,532  21,092 
01/02/2025 9,466  9,571  9,449  9,538  81,489 
12/31/2024 9,424  9,454  9,424  9,454  21.00 
12/30/2024 9,454  9,460  9,391  9,430  200.00 
12/27/2024 9,587  9,587  9,454  9,470  345.00 
12/24/2024 9,506  9,514  9,497  9,497  844.00 
12/23/2024 9,461  9,476  9,429  9,452  670.00 
12/20/2024 9,365  9,436  9,270  9,436  14,161 
12/19/2024 9,347  9,419  9,320  9,404  27,668 
12/18/2024 9,541  9,558  9,540  9,540  2,189 
12/17/2024 9,537  9,548  9,515  9,528  9,565 
12/16/2024 9,602  9,602  9,574  9,574  4,491 
12/13/2024 9,619  9,627  9,586  9,591  8,818 
12/12/2024 9,558  9,599  9,550  9,595  5,039 
12/11/2024 9,529  9,570  9,508  9,570  3,136 
12/10/2024 9,549  9,555  9,529  9,529  12,251 
12/09/2024 9,572  9,591  9,535  9,549  13,222 
12/06/2024 9,567  9,616  9,563  9,602  12,711 
12/05/2024 9,595  9,612  9,593  9,596  8,165 
12/04/2024 9,589  9,632  9,589  9,596  16,959 
12/03/2024 9,588  9,598  9,581  9,590  48,482 
12/02/2024 9,513  9,588  9,512  9,588  2,279 
11/29/2024 9,502  9,522  9,480  9,522  11,276 
11/28/2024 9,505  9,515  9,504  9,504  891.00 
11/27/2024 9,544  9,545  9,471  9,474  2,829 
11/26/2024 9,538  9,568  9,521  9,567  12,941 
11/25/2024 9,570  9,570  9,545  9,560  7,208 
11/22/2024 9,533  9,538  9,504  9,536  2,528 
11/21/2024 9,363  9,442  9,338  9,442  35,723 
11/20/2024 9,300  9,367  9,300  9,310  1,204 
11/19/2024 9,346  9,346  9,266  9,334  4,779 
11/18/2024 9,333  9,357  9,324  9,354  3,423 
11/15/2024 9,349  9,365  9,311  9,326  32,630 
11/14/2024 9,460  9,465  9,410  9,410  631.00 
11/13/2024 9,383  9,407  9,366  9,406  6,106 
11/12/2024 9,372  9,395  9,347  9,380  29,878 
11/11/2024 9,341  9,373  9,341  9,358  12,538 
11/08/2024 9,277  9,289  9,238  9,288  10,351 
11/07/2024 9,227  9,255  9,221  9,237  66,513 
11/06/2024 9,238  9,260  9,184  9,198  3,957 
11/05/2024 8,952  8,986  8,941  8,986  610.00 
11/04/2024 8,979  8,994  8,950  8,969  11,629 
11/01/2024 8,985  9,003  8,974  8,998  29,122 
10/31/2024 8,991  9,013  8,988  9,000  12,334 
10/30/2024 9,068  9,087  9,066  9,066  9,250 
10/29/2024 9,096  9,096  9,066  9,066  933.00 
10/28/2024 9,105  9,105  9,084  9,091  5,851 
10/25/2024 9,072  9,111  9,066  9,088  17,017 
10/24/2024 9,087  9,107  9,053  9,058  19,487 
10/23/2024 9,087  9,098  9,064  9,064  12,914 
10/22/2024 9,079  9,096  9,074  9,096  4,233 
10/21/2024 9,129  9,133  9,089  9,089  4,223 
10/18/2024 9,101  9,119  9,099  9,116  8,629 
10/17/2024 9,142  9,159  9,129  9,129  9,833 
10/16/2024 9,084  9,088  9,069  9,084  9,876 
10/15/2024 9,112  9,130  9,047  9,054  5,023 
10/14/2024 9,111  9,120  9,062  9,108  13,573 
10/11/2024 9,014  9,047  8,987  9,047  3,374 
10/10/2024 9,006  9,016  8,984  9,016  5,919 

About Db X Etf history

Db X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XWLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in db x trackers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Db X stock prices may prove useful in developing a viable investing in Db X

Db X Etf Technical Analysis

Db X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Db X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Db X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Db X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Db X's price direction in advance. Along with the technical and fundamental analysis of XWLD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of XWLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XWLD Etf

Db X financial ratios help investors to determine whether XWLD Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XWLD with respect to the benefits of owning Db X security.