Venus Price History
| XVS Crypto | USD 5.95 0.03 0.50% |
If you're considering investing in Venus Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Venus stands at 5.95, as last reported on the 24th of March, with the highest price reaching 6.05 and the lowest price hitting 5.88 during the day. Venus owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0778, which indicates digital coin had a -0.0778 % return per unit of risk over the last 3 months. Venus exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Venus' Risk Adjusted Performance of (0.04), coefficient of variation of (1,819), and Variance of 53.46 to confirm the risk estimate we provide.
Venus Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Venus |
Sharpe Ratio = -0.0778
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XVS |
Estimated Market Risk
| 7.25 actual daily | 64 64% of assets are less volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Venus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Venus by adding Venus to a well-diversified portfolio.
Venus Crypto Coin Price History Chart
There are several ways to analyze Venus price data. The simplest method is using a basic Venus candlestick price chart, which shows Venus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 10.41 |
| Lowest Price | February 6, 2025 | 4.93 |
Venus March 24, 2025 Crypto Coin Price Synopsis
Various analyses of Venus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Venus Crypto Coin. It can be used to describe the percentage change in the price of Venus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Venus Crypto Coin.| Venus Price Daily Balance Of Power | (0.18) | |
| Venus Price Rate Of Daily Change | 0.99 | |
| Venus Price Action Indicator | (0.03) |
Venus March 24, 2025 Crypto Coin Price Analysis
Venus Crypto Coin Price History Data
The price series of Venus for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.48 with a coefficient of variation of 20.66. The daily prices for the period are distributed with arithmetic mean of 7.71. The median price for the last 90 days is 7.9.| Open | High | Low | Close | Volume | ||
03/24/2025 | 5.98 | 6.04 | 5.88 | 5.95 | ||
| 03/21/2025 | 5.98 | 6.05 | 5.88 | 5.95 | 41,659 | |
| 03/20/2025 | 5.83 | 6.05 | 5.74 | 5.98 | 46,720 | |
| 03/19/2025 | 6.05 | 5.98 | 5.72 | 5.83 | 40,489 | |
| 03/18/2025 | 5.86 | 6.16 | 5.92 | 6.05 | 50,452 | |
| 03/17/2025 | 6.19 | 6.16 | 5.76 | 5.86 | 66,422 | |
| 03/14/2025 | 5.37 | 5.78 | 5.37 | 5.77 | 29,712 | |
| 03/13/2025 | 5.34 | 5.57 | 5.35 | 5.37 | 10,940 | |
| 03/12/2025 | 5.45 | 5.65 | 5.08 | 5.34 | 32,643 | |
| 03/11/2025 | 5.37 | 5.47 | 5.33 | 5.45 | 1,326 | |
| 03/10/2025 | 5.05 | 5.54 | 5.17 | 5.37 | 69,391 | |
| 03/07/2025 | 6.16 | 6.21 | 5.69 | 5.86 | 75,823 | |
| 03/06/2025 | 6.17 | 6.31 | 5.92 | 6.16 | 43,977 | |
| 03/05/2025 | 6.44 | 6.40 | 6.14 | 6.17 | 13,864 | |
| 03/04/2025 | 6.21 | 6.59 | 6.32 | 6.44 | 11,825 | |
| 03/03/2025 | 6.28 | 6.42 | 6.06 | 6.21 | 37,222 | |
| 02/28/2025 | 7.45 | 7.60 | 6.83 | 7.11 | 70,717 | |
| 02/27/2025 | 7.70 | 7.73 | 7.43 | 7.45 | 37,768 | |
| 02/26/2025 | 7.73 | 7.78 | 7.48 | 7.70 | 25,601 | |
| 02/25/2025 | 7.90 | 7.79 | 7.39 | 7.73 | 40,080 | |
| 02/24/2025 | 7.57 | 7.99 | 7.01 | 7.90 | 62,901 | |
| 02/21/2025 | 8.49 | 8.71 | 7.99 | 8.58 | 152,088 | |
| 02/20/2025 | 8.84 | 9.31 | 8.45 | 8.49 | 139,170 | |
| 02/19/2025 | 8.84 | 9.12 | 8.45 | 8.84 | 87,156 | |
| 02/18/2025 | 8.39 | 9.01 | 8.35 | 8.84 | 102,470 | |
| 02/17/2025 | 8.48 | 8.72 | 8.17 | 8.39 | 123,808 | |
| 02/14/2025 | 7.86 | 10.08 | 7.79 | 8.09 | 360,280 | |
| 02/13/2025 | 8.19 | 8.44 | 7.76 | 7.86 | 75,495 | |
| 02/12/2025 | 8.34 | 9.22 | 7.73 | 8.19 | 315,270 | |
| 02/11/2025 | 6.31 | 9.11 | 6.20 | 8.34 | 388,071 | |
| 02/10/2025 | 5.99 | 6.82 | 5.89 | 6.31 | 109,463 | |
| 02/07/2025 | 4.93 | 5.62 | 4.88 | 5.34 | 52,248 | |
| 02/06/2025 | 5.00 | 5.12 | 4.76 | 4.93 | 61,366 | |
| 02/05/2025 | 5.29 | 5.36 | 4.93 | 5.00 | 15,574 | |
| 02/04/2025 | 5.33 | 5.36 | 5.16 | 5.29 | 25,894 | |
| 02/03/2025 | 5.61 | 5.45 | 5.00 | 5.33 | 22,572 | |
| 01/31/2025 | 7.51 | 7.50 | 6.68 | 6.75 | 34,507 | |
| 01/30/2025 | 7.48 | 7.60 | 7.31 | 7.51 | 13,351 | |
| 01/29/2025 | 7.39 | 7.64 | 7.36 | 7.48 | 14,587 | |
| 01/28/2025 | 7.13 | 7.54 | 7.28 | 7.39 | 17,965 | |
| 01/27/2025 | 7.32 | 7.43 | 7.12 | 7.13 | 25,692 | |
| 01/24/2025 | 7.74 | 7.93 | 7.67 | 7.73 | 30,360 | |
| 01/23/2025 | 7.91 | 8.05 | 7.70 | 7.74 | 53,277 | |
| 01/22/2025 | 8.07 | 8.19 | 7.56 | 7.91 | 81,961 | |
| 01/21/2025 | 8.85 | 8.90 | 8.07 | 8.07 | 50,111 | |
| 01/20/2025 | 8.71 | 9.13 | 8.72 | 8.85 | 38,192 | |
| 01/17/2025 | 9.70 | 9.79 | 9.05 | 9.29 | 48,373 | |
| 01/16/2025 | 9.73 | 10.49 | 9.63 | 9.70 | 84,464 | |
| 01/15/2025 | 9.56 | 9.97 | 9.38 | 9.73 | 80,865 | |
| 01/14/2025 | 9.17 | 9.61 | 9.21 | 9.56 | 30,749 | |
| 01/13/2025 | 8.78 | 9.27 | 8.86 | 9.17 | 35,020 | |
| 01/10/2025 | 8.95 | 8.97 | 8.65 | 8.82 | 30,468 | |
| 01/09/2025 | 9.38 | 9.59 | 8.62 | 8.95 | 73,753 | |
| 01/08/2025 | 8.73 | 9.59 | 8.32 | 9.38 | 149,491 | |
| 01/07/2025 | 9.05 | 8.94 | 8.52 | 8.73 | 32,713 | |
| 01/06/2025 | 10.01 | 9.57 | 9.05 | 9.05 | 36,288 | |
| 01/03/2025 | 10.41 | 10.56 | 10.01 | 10.15 | 78,219 | |
| 01/02/2025 | 9.31 | 10.48 | 9.24 | 10.41 | 103,760 | |
| 12/31/2024 | 9.15 | 9.35 | 9.10 | 9.21 | 36,956 | |
| 12/30/2024 | 9.39 | 9.47 | 9.12 | 9.15 | 28,393 | |
| 12/27/2024 | 9.52 | 10.15 | 9.54 | 9.95 | 38,901 |
About Venus Crypto Coin history
Venus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Venus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Venus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Venus Crypto Coin Technical Analysis
Venus technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Venus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Venus' price direction in advance. Along with the technical and fundamental analysis of Venus Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Venus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | 0.1434 | |||
| Treynor Ratio | 0.9944 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Venus. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..