Xvivo Perfusion (Sweden) Price History
| XVIVO Stock | SEK 480.00 7.50 1.59% |
If you're considering investing in Xvivo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xvivo Perfusion stands at 480.00, as last reported on the 1st of December, with the highest price reaching 482.00 and the lowest price hitting 465.50 during the day. Xvivo Perfusion AB shows Sharpe Ratio of -0.0515, which attests that the company had a -0.0515% return per unit of risk over the last 3 months. Xvivo Perfusion AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xvivo Perfusion's Standard Deviation of 2.11, mean deviation of 1.63, and Market Risk Adjusted Performance of (0.60) to validate the risk estimate we provide.
Xvivo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xvivo |
Sharpe Ratio = -0.0515
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XVIVO |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xvivo Perfusion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xvivo Perfusion by adding Xvivo Perfusion to a well-diversified portfolio.
Xvivo Perfusion Stock Price History Chart
There are several ways to analyze Xvivo Stock price data. The simplest method is using a basic Xvivo candlestick price chart, which shows Xvivo Perfusion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 514.0 |
| Lowest Price | November 18, 2024 | 445.0 |
Xvivo Perfusion December 1, 2024 Stock Price Synopsis
Various analyses of Xvivo Perfusion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xvivo Stock. It can be used to describe the percentage change in the price of Xvivo Perfusion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xvivo Stock.| Xvivo Perfusion Price Daily Balance Of Power | 0.45 | |
| Xvivo Perfusion Price Action Indicator | 10.00 | |
| Xvivo Perfusion Price Rate Of Daily Change | 1.02 |
Xvivo Perfusion December 1, 2024 Stock Price Analysis
Xvivo Stock Price History Data
The price series of Xvivo Perfusion for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 88.0 with a coefficient of variation of 4.96. The daily prices for the period are distributed with arithmetic mean of 483.64. The median price for the last 90 days is 489.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 472.50 | 482.00 | 465.50 | 480.00 | ||
| 11/29/2024 | 472.50 | 482.00 | 465.50 | 480.00 | 490,102 | |
| 11/28/2024 | 468.50 | 481.00 | 468.50 | 472.50 | 38,594 | |
| 11/27/2024 | 459.50 | 471.50 | 455.50 | 467.50 | 63,356 | |
| 11/26/2024 | 467.00 | 474.50 | 455.50 | 457.50 | 54,467 | |
| 11/25/2024 | 457.00 | 468.50 | 454.00 | 464.50 | 57,736 | |
| 11/22/2024 | 446.50 | 453.50 | 444.00 | 451.50 | 42,268 | |
| 11/21/2024 | 446.50 | 451.50 | 440.00 | 446.00 | 30,199 | |
| 11/20/2024 | 453.50 | 461.50 | 445.50 | 447.00 | 38,703 | |
| 11/19/2024 | 446.50 | 456.00 | 438.50 | 452.00 | 59,187 | |
| 11/18/2024 | 455.00 | 458.00 | 443.00 | 445.00 | 27,362 | |
| 11/15/2024 | 462.50 | 468.00 | 455.00 | 455.00 | 28,024 | |
| 11/14/2024 | 454.50 | 467.50 | 451.00 | 467.00 | 23,730 | |
| 11/13/2024 | 452.50 | 461.50 | 447.00 | 453.00 | 29,290 | |
| 11/12/2024 | 463.00 | 463.00 | 452.50 | 452.50 | 29,522 | |
| 11/11/2024 | 450.50 | 469.00 | 450.50 | 464.00 | 75,009 | |
| 11/08/2024 | 454.00 | 460.50 | 447.50 | 450.50 | 56,588 | |
| 11/07/2024 | 445.50 | 454.00 | 445.00 | 450.50 | 33,999 | |
| 11/06/2024 | 452.00 | 467.50 | 446.00 | 446.00 | 28,846 | |
| 11/05/2024 | 449.50 | 450.50 | 446.00 | 449.00 | 19,284 | |
| 11/04/2024 | 448.00 | 453.50 | 446.50 | 450.50 | 26,307 | |
| 11/01/2024 | 450.00 | 454.50 | 447.50 | 448.00 | 35,599 | |
| 10/31/2024 | 456.50 | 459.00 | 446.00 | 450.00 | 64,690 | |
| 10/30/2024 | 461.50 | 462.00 | 449.50 | 458.00 | 80,919 | |
| 10/29/2024 | 494.00 | 494.00 | 451.00 | 462.00 | 127,732 | |
| 10/28/2024 | 479.50 | 495.50 | 476.50 | 494.00 | 50,912 | |
| 10/25/2024 | 466.00 | 481.00 | 461.00 | 478.50 | 43,762 | |
| 10/24/2024 | 489.50 | 489.50 | 451.00 | 475.00 | 120,626 | |
| 10/23/2024 | 492.50 | 492.50 | 479.00 | 488.00 | 48,432 | |
| 10/22/2024 | 503.00 | 504.00 | 484.00 | 492.50 | 42,122 | |
| 10/21/2024 | 505.00 | 517.00 | 499.00 | 503.00 | 19,974 | |
| 10/18/2024 | 498.00 | 507.00 | 498.00 | 505.00 | 13,143 | |
| 10/17/2024 | 507.00 | 512.00 | 496.00 | 503.00 | 38,971 | |
| 10/16/2024 | 505.00 | 507.00 | 495.50 | 507.00 | 22,913 | |
| 10/15/2024 | 501.00 | 508.00 | 495.00 | 505.00 | 31,200 | |
| 10/14/2024 | 500.00 | 502.00 | 493.00 | 501.00 | 16,688 | |
| 10/11/2024 | 492.00 | 504.00 | 491.50 | 504.00 | 13,450 | |
| 10/10/2024 | 512.00 | 512.00 | 486.50 | 492.00 | 27,501 | |
| 10/09/2024 | 487.50 | 512.00 | 485.50 | 509.00 | 61,201 | |
| 10/08/2024 | 478.00 | 484.00 | 475.00 | 481.50 | 30,478 | |
| 10/07/2024 | 489.00 | 490.50 | 480.50 | 481.00 | 18,178 | |
| 10/04/2024 | 498.00 | 499.50 | 486.00 | 489.00 | 28,459 | |
| 10/03/2024 | 500.00 | 503.00 | 493.00 | 498.50 | 14,967 | |
| 10/02/2024 | 503.00 | 503.00 | 493.50 | 500.00 | 13,339 | |
| 10/01/2024 | 512.00 | 518.00 | 500.00 | 503.00 | 22,956 | |
| 09/30/2024 | 504.00 | 511.00 | 501.00 | 511.00 | 22,319 | |
| 09/27/2024 | 509.00 | 510.00 | 503.00 | 506.00 | 15,374 | |
| 09/26/2024 | 512.00 | 517.00 | 508.00 | 509.00 | 17,625 | |
| 09/25/2024 | 496.50 | 512.00 | 494.00 | 511.00 | 14,648 | |
| 09/24/2024 | 510.00 | 512.00 | 496.00 | 499.50 | 21,570 | |
| 09/23/2024 | 516.00 | 523.00 | 511.00 | 512.00 | 29,081 | |
| 09/20/2024 | 502.00 | 514.00 | 501.00 | 514.00 | 26,992 | |
| 09/19/2024 | 495.00 | 504.00 | 494.00 | 502.00 | 26,892 | |
| 09/18/2024 | 508.00 | 508.00 | 489.50 | 492.00 | 27,851 | |
| 09/17/2024 | 510.00 | 512.00 | 505.00 | 508.00 | 21,840 | |
| 09/16/2024 | 506.00 | 508.00 | 499.00 | 508.00 | 15,526 | |
| 09/13/2024 | 498.50 | 508.00 | 496.50 | 506.00 | 20,896 | |
| 09/12/2024 | 498.50 | 504.00 | 491.00 | 498.50 | 17,517 | |
| 09/11/2024 | 499.00 | 499.00 | 484.00 | 487.50 | 21,958 | |
| 09/10/2024 | 486.50 | 499.00 | 483.50 | 499.00 | 31,566 | |
| 09/09/2024 | 477.00 | 487.50 | 477.00 | 487.50 | 25,773 |
About Xvivo Perfusion Stock history
Xvivo Perfusion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xvivo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xvivo Perfusion AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xvivo Perfusion stock prices may prove useful in developing a viable investing in Xvivo Perfusion
Xvivo Perfusion AB , a medical technology company, provides solutions for organ, tissue, and cell preservation and perfusion in connection with transplantation. Xvivo Perfusion AB was founded in 1998 and is headquartered in Gothenburg, Sweden. Xvivo Perfusion operates under Medical Devices classification in Sweden and is traded on Stockholm Stock Exchange. It employs 45 people.
Xvivo Perfusion Stock Technical Analysis
Xvivo Perfusion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Xvivo Perfusion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xvivo Perfusion's price direction in advance. Along with the technical and fundamental analysis of Xvivo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xvivo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Xvivo Stock Analysis
When running Xvivo Perfusion's price analysis, check to measure Xvivo Perfusion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xvivo Perfusion is operating at the current time. Most of Xvivo Perfusion's value examination focuses on studying past and present price action to predict the probability of Xvivo Perfusion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xvivo Perfusion's price. Additionally, you may evaluate how the addition of Xvivo Perfusion to your portfolios can decrease your overall portfolio volatility.