Delaware National Municipal Fund Price History
XVFLX Fund | USD 11.97 0.01 0.08% |
Below is the normalized historical share price chart for Delaware National Municipal extending back to November 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware National stands at 11.97, as last reported on the 2nd of March, with the highest price reaching 11.97 and the lowest price hitting 11.97 during the day.
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. Delaware National secures Sharpe Ratio (or Efficiency) of -0.0694, which denotes the fund had a -0.0694 % return per unit of risk over the last 3 months. Delaware National Municipal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delaware National's Standard Deviation of 0.5569, mean deviation of 0.387, and Variance of 0.3101 to check the risk estimate we provide.
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Delaware |
Sharpe Ratio = -0.0694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XVFLX |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delaware National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware National by adding Delaware National to a well-diversified portfolio.
Delaware National Mutual Fund Price History Chart
There are several ways to analyze Delaware National Municipal Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 12.34 |
Lowest Price | January 14, 2025 | 11.41 |
Delaware National March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Delaware National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.Delaware National Price Rate Of Daily Change | 1.00 |
Delaware National March 2, 2025 Mutual Fund Price Analysis
Delaware Mutual Fund Price History Data
The price series of Delaware National for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.93 with a coefficient of variation of 1.94. The daily prices for the period are distributed with arithmetic mean of 11.86. The median price for the last 90 days is 11.79. The company paid out dividends to its shareholders on 16th of September 2021.Open | High | Low | Close | Volume | ||
03/02/2025 | 11.97 | 11.97 | 11.97 | 11.97 | ||
02/28/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
02/27/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
02/26/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
02/25/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
02/24/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
02/21/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
02/20/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
02/19/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/18/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/14/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/13/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
02/12/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
02/11/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
02/10/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
02/07/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
02/06/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
02/05/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
02/04/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/03/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
01/31/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
01/30/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
01/29/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
01/28/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
01/27/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
01/24/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
01/23/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
01/22/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
01/21/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
01/17/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
01/16/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/15/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
01/14/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
01/13/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
01/10/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
01/08/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
01/07/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
01/06/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
01/03/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
01/02/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
12/31/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/30/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
12/27/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
12/26/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
12/24/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
12/23/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
12/20/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
12/19/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/18/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
12/17/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
12/16/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
12/13/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
12/12/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
12/11/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
12/10/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
12/09/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
12/06/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
12/05/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/04/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
12/03/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/02/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 |
About Delaware National Mutual Fund history
Delaware National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware National stock prices may prove useful in developing a viable investing in Delaware National
Delaware National Mutual Fund Technical Analysis
Delaware National technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Delaware National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delaware National's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0064 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Delaware Mutual Fund
Delaware National financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware National security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |