Ishares Core Sp Etf Price History

Etfs . Canada . 
Etf . iShares Core SP
XUU Etf  CAD 62.93  0.10  0.16%   
Below is the normalized historical share price chart for iShares Core SP extending back to February 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 62.93, as last reported on the 29th of November, with the highest price reaching 62.99 and the lowest price hitting 62.75 during the day.
3 y Volatility
13.39
200 Day MA
55.0466
1 y Volatility
9.2
50 Day MA
59.3764
Inception Date
2015-02-10
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Core appears to be very steady, given 3 months investment horizon. iShares Core SP holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core SP, which you can use to evaluate the volatility of the entity. Please utilize IShares Core's Downside Deviation of 0.7945, market risk adjusted performance of 0.3977, and Risk Adjusted Performance of 0.1833 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2828

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXUU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average IShares Core is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
289.1 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core SP Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202462.98
Lowest PriceSeptember 6, 202453.94

IShares Core November 29, 2024 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power 0.42 
IShares Core Price Action Indicator 0.11 
IShares Core Accumulation Distribution 149.59 

IShares Core November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core SP Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.04 with a coefficient of variation of 4.24. The daily prices for the period are distributed with arithmetic mean of 58.51. The median price for the last 90 days is 58.61. The company paid out dividends to its shareholders on 25th of March 2020.
OpenHighLowCloseVolume
11/29/2024 62.82  62.99  62.75  62.93  39,260 
11/28/2024 62.77  62.83  62.63  62.83  18,800 
11/27/2024 62.95  62.95  62.45  62.58  26,352 
11/26/2024 62.93  63.02  62.79  62.98  18,600 
11/25/2024 62.42  62.60  62.23  62.35  32,700 
11/22/2024 61.83  62.11  61.75  62.09  36,130 
11/21/2024 61.64  61.82  60.99  61.71  26,140 
11/20/2024 61.42  61.42  60.84  61.32  20,218 
11/19/2024 60.80  61.29  60.68  61.20  20,809 
11/18/2024 61.32  61.43  61.07  61.17  31,298 
11/15/2024 61.65  61.65  61.07  61.28  59,310 
11/14/2024 62.23  62.23  61.85  61.93  25,592 
11/13/2024 62.07  62.25  62.01  62.02  14,589 
11/12/2024 62.12  62.12  61.64  61.83  34,648 
11/11/2024 62.04  62.12  61.88  62.00  38,228 
11/08/2024 61.50  61.90  61.50  61.78  34,500 
11/07/2024 61.20  61.32  61.09  61.29  33,500 
11/06/2024 61.08  61.23  60.56  61.18  55,067 
11/05/2024 58.53  59.05  58.53  59.05  12,343 
11/04/2024 58.75  58.82  58.50  58.61  33,900 
11/01/2024 58.94  59.25  58.94  58.99  27,705 
10/31/2024 59.44  59.44  58.58  58.58  39,700 
10/30/2024 59.74  60.01  59.55  59.55  25,438 
10/29/2024 59.65  59.96  59.50  59.89  16,573 
10/28/2024 59.67  59.82  59.62  59.62  25,514 
10/25/2024 59.36  59.85  59.35  59.43  25,544 
10/24/2024 59.30  59.34  59.10  59.31  14,017 
10/23/2024 59.47  59.50  58.76  59.09  16,482 
10/22/2024 59.44  59.62  59.27  59.55  15,531 
10/21/2024 59.76  59.79  59.43  59.65  19,578 
10/18/2024 59.61  59.78  59.52  59.70  25,182 
10/17/2024 59.83  59.83  59.44  59.47  11,122 
10/16/2024 59.21  59.33  59.03  59.27  15,103 
10/15/2024 59.53  59.68  59.04  59.11  24,847 
10/11/2024 58.50  59.02  58.49  58.99  22,732 
10/10/2024 58.51  58.63  58.35  58.45  21,096 
10/09/2024 57.92  58.43  57.89  58.43  21,998 
10/08/2024 57.38  57.81  57.38  57.78  8,890 
10/07/2024 57.37  57.45  57.06  57.11  25,337 
10/04/2024 57.50  57.50  57.00  57.46  11,603 
10/03/2024 56.77  56.90  56.52  56.84  17,044 
10/02/2024 56.45  56.77  56.39  56.70  20,145 
10/01/2024 57.30  57.30  56.43  56.64  145,688 
09/30/2024 56.86  57.35  56.85  57.35  24,178 
09/27/2024 57.13  57.18  57.00  57.11  32,491 
09/26/2024 57.20  57.20  56.86  56.96  11,714 
09/25/2024 56.77  56.79  56.64  56.73  14,176 
09/24/2024 56.99  56.99  56.68  56.70  8,537 
09/23/2024 57.09  57.09  56.74  56.90  19,200 
09/20/2024 57.07  57.07  56.80  57.00  11,900 
09/19/2024 57.16  57.26  57.07  57.11  13,000 
09/18/2024 56.45  56.84  56.29  56.34  18,500 
09/17/2024 56.72  56.74  56.24  56.31  9,600 
09/16/2024 56.29  56.32  56.12  56.31  42,100 
09/13/2024 55.92  56.31  55.92  56.26  17,900 
09/12/2024 55.40  55.88  55.29  55.74  19,900 
09/11/2024 54.86  55.29  54.06  55.29  21,800 
09/10/2024 54.64  54.91  54.43  54.91  17,800 
09/09/2024 54.34  54.61  54.22  54.48  14,900 
09/06/2024 54.74  54.76  53.90  53.94  47,200 
09/05/2024 54.93  55.05  54.49  54.63  20,900 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1833
Jensen Alpha0.1244
Total Risk Alpha0.0592
Sortino Ratio0.0776
Treynor Ratio0.3877
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
How To Invest In IShares
Details
ETF Directory
View
Largest Australia All Ordinaries Companies
View
Largest Size And Style ETFs Companies
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY