Tezos Price History
| XTZ Crypto | USD 0.73 0.04 5.80% |
If you're considering investing in Tezos Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Tezos stands at 0.73, as last reported on the 24th of March, with the highest price reaching 0.73 and the lowest price hitting 0.72 during the day. Tezos owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates digital coin had a -0.2 % return per unit of risk over the last 3 months. Tezos exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tezos' Variance of 20.9, risk adjusted performance of (0.18), and Coefficient Of Variation of (489.45) to confirm the risk estimate we provide.
Tezos Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Tezos |
Sharpe Ratio = -0.2043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XTZ |
Estimated Market Risk
| 4.57 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.93 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tezos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tezos by adding Tezos to a well-diversified portfolio.
Tezos Crypto Coin Price History Chart
There are several ways to analyze Tezos price data. The simplest method is using a basic Tezos candlestick price chart, which shows Tezos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1.44 |
| Lowest Price | March 10, 2025 | 0.67 |
Tezos March 24, 2025 Crypto Coin Price Synopsis
Various analyses of Tezos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tezos Crypto Coin. It can be used to describe the percentage change in the price of Tezos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tezos Crypto Coin.| Tezos Price Action Indicator | 0.03 | |
| Tezos Price Rate Of Daily Change | 1.06 | |
| Tezos Accumulation Distribution | 70.62 | |
| Tezos Price Daily Balance Of Power | 4.00 |
Tezos March 24, 2025 Crypto Coin Price Analysis
Tezos Crypto Coin Price History Data
The price series of Tezos for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.77 with a coefficient of variation of 26.05. The daily prices for the period are distributed with arithmetic mean of 0.99. The median price for the last 90 days is 0.89.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.72 | 0.73 | 0.72 | 0.73 | 5,156 | |
| 03/21/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 284.24 | |
| 03/20/2025 | 0.71 | 0.71 | 0.68 | 0.69 | 129,404 | |
| 03/19/2025 | 0.73 | 0.73 | 0.70 | 0.71 | 214,140 | |
| 03/18/2025 | 0.71 | 0.73 | 0.71 | 0.73 | 200,064 | |
| 03/17/2025 | 0.72 | 0.72 | 0.68 | 0.71 | 186,606 | |
| 03/14/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 149.83 | |
| 03/13/2025 | 0.68 | 0.71 | 0.67 | 0.71 | 301,219 | |
| 03/12/2025 | 0.69 | 0.70 | 0.66 | 0.68 | 289,762 | |
| 03/11/2025 | 0.67 | 0.71 | 0.66 | 0.69 | 367,706 | |
| 03/10/2025 | 0.64 | 0.69 | 0.61 | 0.67 | 567,340 | |
| 03/07/2025 | 0.76 | 0.77 | 0.73 | 0.74 | 87,790 | |
| 03/06/2025 | 0.77 | 0.80 | 0.73 | 0.76 | 247,132 | |
| 03/05/2025 | 0.78 | 0.80 | 0.76 | 0.77 | 218,568 | |
| 03/04/2025 | 0.74 | 0.78 | 0.73 | 0.78 | 303,249 | |
| 03/03/2025 | 0.74 | 0.75 | 0.74 | 0.74 | 5,682 | |
| 02/28/2025 | 0.77 | 0.77 | 0.76 | 0.76 | 1,366 | |
| 02/27/2025 | 0.76 | 0.77 | 0.70 | 0.77 | 425,680 | |
| 02/26/2025 | 0.76 | 0.77 | 0.76 | 0.76 | 20,864 | |
| 02/25/2025 | 0.78 | 0.79 | 0.74 | 0.76 | 511,222 | |
| 02/24/2025 | 0.77 | 0.79 | 0.73 | 0.78 | 457,111 | |
| 02/21/2025 | 0.87 | 0.90 | 0.87 | 0.89 | 71,949 | |
| 02/20/2025 | 0.90 | 0.92 | 0.85 | 0.87 | 89,220 | |
| 02/19/2025 | 0.87 | 0.90 | 0.86 | 0.90 | 84,012 | |
| 02/18/2025 | 0.85 | 0.88 | 0.84 | 0.87 | 82,729 | |
| 02/17/2025 | 0.89 | 0.90 | 0.83 | 0.85 | 141,310 | |
| 02/14/2025 | 0.91 | 0.93 | 0.88 | 0.89 | 101,707 | |
| 02/13/2025 | 0.90 | 0.93 | 0.89 | 0.91 | 117,795 | |
| 02/12/2025 | 0.92 | 0.92 | 0.88 | 0.90 | 88,252 | |
| 02/11/2025 | 0.86 | 0.92 | 0.85 | 0.92 | 174,383 | |
| 02/10/2025 | 0.89 | 0.93 | 0.86 | 0.86 | 135,555 | |
| 02/07/2025 | 0.84 | 0.88 | 0.83 | 0.88 | 116,550 | |
| 02/06/2025 | 0.83 | 0.84 | 0.83 | 0.84 | 6,085 | |
| 02/05/2025 | 0.86 | 0.88 | 0.82 | 0.83 | 109,958 | |
| 02/04/2025 | 0.88 | 0.91 | 0.86 | 0.86 | 89,957 | |
| 02/03/2025 | 0.94 | 0.95 | 0.84 | 0.88 | 253,829 | |
| 01/31/2025 | 1.09 | 1.10 | 0.99 | 1.01 | 52,461 | |
| 01/30/2025 | 1.09 | 1.14 | 1.07 | 1.09 | 151,311 | |
| 01/29/2025 | 1.06 | 1.12 | 1.05 | 1.09 | 155,994 | |
| 01/28/2025 | 1.05 | 1.09 | 1.03 | 1.06 | 93,365 | |
| 01/27/2025 | 1.10 | 1.11 | 1.04 | 1.05 | 82,872 | |
| 01/24/2025 | 1.15 | 1.18 | 1.13 | 1.15 | 102,839 | |
| 01/23/2025 | 1.17 | 1.20 | 1.14 | 1.15 | 162,721 | |
| 01/22/2025 | 1.18 | 1.20 | 1.14 | 1.17 | 229,322 | |
| 01/21/2025 | 1.22 | 1.23 | 1.18 | 1.18 | 282,556 | |
| 01/20/2025 | 1.24 | 1.25 | 1.18 | 1.22 | 406,383 | |
| 01/17/2025 | 1.42 | 1.43 | 1.31 | 1.33 | 693,323 | |
| 01/16/2025 | 1.35 | 1.43 | 1.35 | 1.42 | 1,020,141 | |
| 01/15/2025 | 1.35 | 1.40 | 1.32 | 1.35 | 1,278,824 | |
| 01/14/2025 | 1.27 | 1.35 | 1.25 | 1.35 | 738,019 | |
| 01/13/2025 | 1.24 | 1.28 | 1.23 | 1.27 | 384,798 | |
| 01/10/2025 | 1.28 | 1.31 | 1.26 | 1.28 | 453,120 | |
| 01/09/2025 | 1.27 | 1.30 | 1.23 | 1.28 | 647,283 | |
| 01/08/2025 | 1.33 | 1.51 | 1.24 | 1.27 | 2,494,365 | |
| 01/07/2025 | 1.31 | 1.34 | 1.26 | 1.33 | 1,299,061 | |
| 01/06/2025 | 1.45 | 1.47 | 1.31 | 1.31 | 1,405,903 | |
| 01/03/2025 | 1.44 | 1.46 | 1.40 | 1.42 | 724,729 | |
| 01/02/2025 | 1.37 | 1.44 | 1.35 | 1.44 | 1,338,070 | |
| 12/31/2024 | 1.28 | 1.38 | 1.26 | 1.36 | 798,086 | |
| 12/30/2024 | 1.35 | 1.37 | 1.28 | 1.28 | 1,701,637 | |
| 12/27/2024 | 1.34 | 1.47 | 1.32 | 1.43 | 894,251 |
About Tezos Crypto Coin history
Tezos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tezos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tezos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Tezos Crypto Coin Technical Analysis
Tezos technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Tezos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tezos' price direction in advance. Along with the technical and fundamental analysis of Tezos Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tezos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.96) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | 2.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Tezos. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.