Xtract One Technologies Stock Price History
| XTRA Stock | 0.45 0.01 2.17% |
Below is the normalized historical share price chart for Xtract One Technologies extending back to July 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtract One stands at 0.45, as last reported on the 27th of February, with the highest price reaching 0.46 and the lowest price hitting 0.43 during the day.
If you're considering investing in Xtract Stock, it is important to understand the factors that can impact its price. Xtract One Technologies shows Sharpe Ratio of -0.0887, which attests that the company had a -0.0887 % return per unit of risk over the last 3 months. Xtract One Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtract One's Market Risk Adjusted Performance of 18.01, standard deviation of 5.0, and Mean Deviation of 3.55 to validate the risk estimate we provide.
At this time, Xtract One's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock Shares Outstanding is likely to grow to about 263.7 M, while Capital Stock is likely to drop about 141.5 M. . At this time, Xtract One's Price Book Value Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.30, while Price To Sales Ratio is likely to drop 9.80. Xtract Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6451 | 50 Day MA 0.6617 | Beta 1.075 |
Xtract |
Sharpe Ratio = -0.0887
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XTRA |
Estimated Market Risk
| 5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtract One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtract One by adding Xtract One to a well-diversified portfolio.
Price Book 8.9274 | Enterprise Value Ebitda (8.42) | Price Sales 6.215 | Shares Float 182.3 M | Wall Street Target Price 1.4 |
Xtract One Stock Price History Chart
There are several ways to analyze Xtract Stock price data. The simplest method is using a basic Xtract candlestick price chart, which shows Xtract One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 0.67 |
| Lowest Price | December 23, 2024 | 0.42 |
Xtract One February 27, 2025 Stock Price Synopsis
Various analyses of Xtract One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtract Stock. It can be used to describe the percentage change in the price of Xtract One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtract Stock.| Xtract One Accumulation Distribution | 6,319 | |
| Xtract One Price Daily Balance Of Power | (0.33) | |
| Xtract One Price Rate Of Daily Change | 0.98 |
Xtract One February 27, 2025 Stock Price Analysis
Xtract Stock Price History Data
The price series of Xtract One for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.27 with a coefficient of variation of 12.1. The daily prices for the period are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.52. The company experienced 84:6205 stock split on 21st of December 2011.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 0.46 | 0.46 | 0.43 | 0.45 | 96,888 | |
| 02/26/2025 | 0.49 | 0.49 | 0.44 | 0.46 | 119,300 | |
| 02/25/2025 | 0.46 | 0.48 | 0.44 | 0.48 | 195,537 | |
| 02/24/2025 | 0.51 | 0.51 | 0.47 | 0.47 | 72,378 | |
| 02/21/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 42,450 | |
| 02/20/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 131,800 | |
| 02/19/2025 | 0.50 | 0.51 | 0.48 | 0.51 | 84,686 | |
| 02/18/2025 | 0.50 | 0.52 | 0.49 | 0.49 | 89,900 | |
| 02/14/2025 | 0.50 | 0.51 | 0.49 | 0.49 | 49,400 | |
| 02/13/2025 | 0.52 | 0.52 | 0.50 | 0.50 | 28,201 | |
| 02/12/2025 | 0.49 | 0.52 | 0.49 | 0.52 | 33,546 | |
| 02/11/2025 | 0.49 | 0.51 | 0.49 | 0.50 | 57,100 | |
| 02/10/2025 | 0.50 | 0.56 | 0.50 | 0.50 | 65,200 | |
| 02/07/2025 | 0.50 | 0.54 | 0.50 | 0.50 | 97,300 | |
| 02/06/2025 | 0.53 | 0.53 | 0.51 | 0.51 | 16,063 | |
| 02/05/2025 | 0.52 | 0.53 | 0.52 | 0.53 | 41,048 | |
| 02/04/2025 | 0.50 | 0.52 | 0.50 | 0.52 | 35,900 | |
| 02/03/2025 | 0.50 | 0.51 | 0.48 | 0.51 | 127,700 | |
| 01/31/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 57,400 | |
| 01/30/2025 | 0.52 | 0.54 | 0.52 | 0.53 | 41,600 | |
| 01/29/2025 | 0.52 | 0.55 | 0.51 | 0.52 | 38,600 | |
| 01/28/2025 | 0.54 | 0.55 | 0.52 | 0.54 | 49,300 | |
| 01/27/2025 | 0.54 | 0.56 | 0.53 | 0.55 | 37,900 | |
| 01/24/2025 | 0.55 | 0.57 | 0.52 | 0.57 | 74,000 | |
| 01/23/2025 | 0.55 | 0.55 | 0.53 | 0.54 | 64,200 | |
| 01/22/2025 | 0.55 | 0.56 | 0.53 | 0.55 | 41,000 | |
| 01/21/2025 | 0.51 | 0.56 | 0.50 | 0.56 | 166,400 | |
| 01/20/2025 | 0.48 | 0.51 | 0.48 | 0.51 | 110,500 | |
| 01/17/2025 | 0.49 | 0.51 | 0.48 | 0.51 | 67,800 | |
| 01/16/2025 | 0.51 | 0.51 | 0.46 | 0.48 | 78,600 | |
| 01/15/2025 | 0.50 | 0.51 | 0.48 | 0.50 | 88,700 | |
| 01/14/2025 | 0.53 | 0.53 | 0.49 | 0.50 | 105,800 | |
| 01/13/2025 | 0.55 | 0.55 | 0.51 | 0.53 | 62,500 | |
| 01/10/2025 | 0.56 | 0.56 | 0.52 | 0.54 | 34,300 | |
| 01/09/2025 | 0.51 | 0.59 | 0.51 | 0.54 | 25,500 | |
| 01/08/2025 | 0.51 | 0.55 | 0.50 | 0.51 | 136,400 | |
| 01/07/2025 | 0.53 | 0.54 | 0.51 | 0.52 | 102,200 | |
| 01/06/2025 | 0.58 | 0.58 | 0.53 | 0.53 | 68,800 | |
| 01/03/2025 | 0.59 | 0.61 | 0.56 | 0.57 | 79,400 | |
| 01/02/2025 | 0.57 | 0.60 | 0.56 | 0.59 | 182,900 | |
| 12/31/2024 | 0.50 | 0.60 | 0.46 | 0.56 | 320,900 | |
| 12/30/2024 | 0.46 | 0.50 | 0.46 | 0.50 | 127,200 | |
| 12/27/2024 | 0.46 | 0.47 | 0.43 | 0.47 | 116,300 | |
| 12/24/2024 | 0.45 | 0.47 | 0.43 | 0.46 | 79,100 | |
| 12/23/2024 | 0.47 | 0.47 | 0.41 | 0.42 | 366,200 | |
| 12/20/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 148,700 | |
| 12/19/2024 | 0.49 | 0.49 | 0.45 | 0.47 | 167,400 | |
| 12/18/2024 | 0.49 | 0.50 | 0.48 | 0.48 | 160,300 | |
| 12/17/2024 | 0.50 | 0.51 | 0.49 | 0.49 | 97,900 | |
| 12/16/2024 | 0.50 | 0.50 | 0.48 | 0.49 | 120,100 | |
| 12/13/2024 | 0.50 | 0.51 | 0.48 | 0.49 | 132,900 | |
| 12/12/2024 | 0.49 | 0.51 | 0.49 | 0.50 | 109,400 | |
| 12/11/2024 | 0.54 | 0.54 | 0.48 | 0.48 | 251,700 | |
| 12/10/2024 | 0.56 | 0.60 | 0.54 | 0.54 | 189,000 | |
| 12/09/2024 | 0.53 | 0.58 | 0.53 | 0.58 | 362,800 | |
| 12/06/2024 | 0.57 | 0.59 | 0.52 | 0.53 | 615,100 | |
| 12/05/2024 | 0.64 | 0.66 | 0.64 | 0.66 | 62,000 | |
| 12/04/2024 | 0.64 | 0.66 | 0.64 | 0.64 | 76,900 | |
| 12/03/2024 | 0.67 | 0.68 | 0.65 | 0.65 | 86,700 | |
| 12/02/2024 | 0.65 | 0.68 | 0.65 | 0.67 | 78,100 | |
| 11/29/2024 | 0.67 | 0.67 | 0.65 | 0.66 | 53,300 |
About Xtract One Stock history
Xtract One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtract is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtract One Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtract One stock prices may prove useful in developing a viable investing in Xtract One
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 251.1 M | 263.7 M | |
| Net Loss | -14.7 M | -15.4 M |
Xtract One Quarterly Net Working Capital |
|
Xtract One Stock Technical Analysis
Xtract One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Xtract One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtract One's price direction in advance. Along with the technical and fundamental analysis of Xtract Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtract to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | 18.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Xtract Stock
Xtract One financial ratios help investors to determine whether Xtract Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtract with respect to the benefits of owning Xtract One security.