Sino AG (Germany) Price History
| XTP Stock | EUR 92.00 0.50 0.55% |
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sino AG stands at 92.00, as last reported on the 24th of March, with the highest price reaching 92.00 and the lowest price hitting 92.00 during the day. Sino AG appears to be very steady, given 3 months investment horizon. Sino AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. By inspecting Sino AG's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Sino AG's Semi Deviation of 1.76, coefficient of variation of 444.66, and Risk Adjusted Performance of 0.2059 to confirm if our risk estimates are consistent with your expectations.
Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sino |
Sharpe Ratio = 0.2602
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XTP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Sino AG is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino AG by adding it to a well-diversified portfolio.
Sino AG Stock Price History Chart
There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 96.5 |
| Lowest Price | December 23, 2024 | 61.0 |
Sino AG March 24, 2025 Stock Price Synopsis
Various analyses of Sino AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sino Stock. It can be used to describe the percentage change in the price of Sino AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sino Stock.| Sino AG Price Rate Of Daily Change | 1.01 | |
| Sino AG Price Action Indicator | 0.25 |
Sino AG March 24, 2025 Stock Price Analysis
Sino Stock Price History Data
The price series of Sino AG for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 35.5 with a coefficient of variation of 12.2. The daily prices for the period are distributed with arithmetic mean of 83.42. The median price for the last 90 days is 87.0. The company paid out dividends to its shareholders on 2021-09-20.| Open | High | Low | Close | Volume | ||
03/24/2025 | 92.00 | 92.00 | 92.00 | 92.00 | ||
| 03/21/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 200.00 | |
| 03/20/2025 | 91.50 | 91.50 | 91.50 | 91.50 | 200.00 | |
| 03/19/2025 | 90.00 | 91.00 | 90.00 | 91.00 | 200.00 | |
| 03/18/2025 | 91.00 | 91.00 | 90.00 | 90.00 | 200.00 | |
| 03/17/2025 | 87.50 | 90.50 | 87.50 | 90.50 | 510.00 | |
| 03/14/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 100.00 | |
| 03/13/2025 | 97.00 | 97.00 | 88.50 | 89.50 | 358.00 | |
| 03/12/2025 | 96.50 | 96.50 | 96.50 | 96.50 | 64.00 | |
| 03/11/2025 | 95.00 | 96.50 | 95.00 | 96.50 | 80.00 | |
| 03/10/2025 | 93.00 | 96.50 | 93.00 | 96.50 | 250.00 | |
| 03/07/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 70.00 | |
| 03/06/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 70.00 | |
| 03/05/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 70.00 | |
| 03/04/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 12.00 | |
| 03/03/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 12.00 | |
| 02/28/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 12.00 | |
| 02/27/2025 | 90.00 | 90.00 | 88.50 | 88.50 | 12.00 | |
| 02/26/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 12.00 | |
| 02/25/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 12.00 | |
| 02/24/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 12.00 | |
| 02/21/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 12.00 | |
| 02/20/2025 | 94.50 | 95.00 | 94.50 | 95.00 | 12.00 | |
| 02/19/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 100.00 | |
| 02/18/2025 | 92.50 | 93.00 | 92.50 | 93.00 | 100.00 | |
| 02/17/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 7.00 | |
| 02/14/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 7.00 | |
| 02/13/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 7.00 | |
| 02/12/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 7.00 | |
| 02/11/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 7.00 | |
| 02/10/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 7.00 | |
| 02/07/2025 | 87.50 | 88.00 | 87.50 | 88.00 | 7.00 | |
| 02/06/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 100.00 | |
| 02/05/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 100.00 | |
| 02/04/2025 | 85.50 | 87.50 | 85.50 | 87.50 | 100.00 | |
| 02/03/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 16.00 | |
| 01/31/2025 | 86.50 | 88.50 | 86.50 | 87.00 | 16.00 | |
| 01/30/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 25.00 | |
| 01/29/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 25.00 | |
| 01/28/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 25.00 | |
| 01/27/2025 | 86.00 | 86.50 | 86.00 | 86.50 | 25.00 | |
| 01/24/2025 | 84.50 | 86.50 | 84.50 | 86.00 | 250.00 | |
| 01/23/2025 | 83.00 | 83.50 | 83.00 | 83.50 | 80.00 | |
| 01/22/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 50.00 | |
| 01/21/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 50.00 | |
| 01/20/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 50.00 | |
| 01/17/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 50.00 | |
| 01/16/2025 | 81.00 | 84.00 | 81.00 | 84.00 | 50.00 | |
| 01/15/2025 | 83.00 | 83.50 | 76.50 | 80.50 | 102.00 | |
| 01/14/2025 | 87.00 | 87.50 | 85.00 | 85.00 | 230.00 | |
| 01/13/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 15.00 | |
| 01/10/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 300.00 | |
| 01/09/2025 | 73.50 | 78.00 | 73.50 | 78.00 | 300.00 | |
| 01/08/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 80.00 | |
| 01/07/2025 | 72.00 | 72.00 | 70.50 | 70.50 | 80.00 | |
| 01/06/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 30.00 | |
| 01/03/2025 | 67.00 | 68.00 | 67.00 | 68.00 | 30.00 | |
| 01/02/2025 | 64.00 | 68.50 | 64.00 | 68.50 | 50.00 | |
| 12/30/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 132.00 | |
| 12/27/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 132.00 | |
| 12/23/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 132.00 |
About Sino AG Stock history
Sino AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino AG stock prices may prove useful in developing a viable investing in Sino AG
Sino AG provides online stock exchange trading services in Germany. Sino AG was founded in 1998 and is based in Dsseldorf, Germany. SINO AG operates under Capital Markets classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17 people.
Sino AG Stock Technical Analysis
Sino AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Sino AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sino AG's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2059 | |||
| Jensen Alpha | 0.5684 | |||
| Total Risk Alpha | 0.7538 | |||
| Sortino Ratio | 0.2359 | |||
| Treynor Ratio | 5.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sino Stock analysis
When running Sino AG's price analysis, check to measure Sino AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino AG is operating at the current time. Most of Sino AG's value examination focuses on studying past and present price action to predict the probability of Sino AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino AG's price. Additionally, you may evaluate how the addition of Sino AG to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |