Transition Metals Corp Stock Price History
| XTM Stock | CAD 0.05 0.01 11.11% |
Below is the normalized historical share price chart for Transition Metals Corp extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transition Metals stands at 0.05, as last reported on the 22nd of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
If you're considering investing in Transition Stock, it is important to understand the factors that can impact its price. Transition Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0019, which indicates the firm had a -0.0019% return per unit of risk over the last 3 months. Transition Metals Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transition Metals' Semi Deviation of 7.17, coefficient of variation of 7998.36, and Risk Adjusted Performance of 0.019 to confirm the risk estimate we provide.
At this time, Transition Metals' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 80.3 K in 2024, whereas Common Stock is likely to drop slightly above 10.8 M in 2024. . At this time, Transition Metals' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.04 in 2024, whereas Price Book Value Ratio is likely to drop 0.94 in 2024. Transition Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0651 | 50 Day MA 0.0598 | Beta 1.734 |
Transition |
Sharpe Ratio = -0.0019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XTM |
Estimated Market Risk
| 8.78 actual daily | 78 78% of assets are less volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transition Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transition Metals by adding Transition Metals to a well-diversified portfolio.
Price Book 1.4013 | Enterprise Value Ebitda (2.18) | Price Sales 96.0806 | Shares Float 63.3 M | Wall Street Target Price 0.27 |
Transition Metals Stock Price History Chart
There are several ways to analyze Transition Stock price data. The simplest method is using a basic Transition candlestick price chart, which shows Transition Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 0.07 |
| Lowest Price | December 13, 2024 | 0.045 |
Transition Metals December 22, 2024 Stock Price Synopsis
Various analyses of Transition Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transition Stock. It can be used to describe the percentage change in the price of Transition Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transition Stock.| Transition Metals Price Rate Of Daily Change | 1.11 | |
| Transition Metals Price Action Indicator | 0.01 | |
| Transition Metals Price Daily Balance Of Power | 0.50 |
Transition Metals December 22, 2024 Stock Price Analysis
Transition Stock Price History Data
The price series of Transition Metals for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.04 with a coefficient of variation of 13.06. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company experienced 1:2 stock split on 19th of August 2013.| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | ||
| 12/20/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 111,978 | |
| 12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
| 12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,700 | |
| 12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,000 | |
| 12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,112 | |
| 12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21,700 | |
| 12/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 68,642 | |
| 12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 179,000 | |
| 12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,200 | |
| 12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,803 | |
| 11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,200 | |
| 11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
| 11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,700 | |
| 11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 262,605 | |
| 11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 61,600 | |
| 11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
| 11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 19,000 | |
| 11/19/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 13,852 | |
| 11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,008 | |
| 11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 70,155 | |
| 11/13/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 286,884 | |
| 11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/07/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 65,425 | |
| 11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 138,000 | |
| 11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,400 | |
| 10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 89,500 | |
| 10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,300 | |
| 10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 119,000 | |
| 10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 197,300 | |
| 10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 177,200 | |
| 10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
| 10/18/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 56,877 | |
| 10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/16/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 17,500 | |
| 10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 56,500 | |
| 10/11/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 96,523 | |
| 10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 33,000 | |
| 10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 69,308 | |
| 10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 23,041 | |
| 10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
| 10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 34,000 | |
| 10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,099 | |
| 09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 34,179 | |
| 09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,400 |
About Transition Metals Stock history
Transition Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transition is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transition Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transition Metals stock prices may prove useful in developing a viable investing in Transition Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.4 M | 50.6 M | |
| Net Loss | -5.2 M | -4.9 M |
Transition Metals Quarterly Net Working Capital |
|
Transition Metals Stock Technical Analysis
Transition Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Transition Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transition Metals' price direction in advance. Along with the technical and fundamental analysis of Transition Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transition to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.019 | |||
| Jensen Alpha | 0.1135 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0058 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Transition Stock Analysis
When running Transition Metals' price analysis, check to measure Transition Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transition Metals is operating at the current time. Most of Transition Metals' value examination focuses on studying past and present price action to predict the probability of Transition Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transition Metals' price. Additionally, you may evaluate how the addition of Transition Metals to your portfolios can decrease your overall portfolio volatility.