Tekla Healthcare Opportunities Fund Price History

XTHQX Fund  USD 20.28  0.15  0.73%   
Below is the normalized historical share price chart for Tekla Healthcare Opportunities extending back to August 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tekla Healthcare stands at 20.28, as last reported on the 9th of January, with the highest price reaching 20.28 and the lowest price hitting 20.28 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tekla Mutual Fund, it is important to understand the factors that can impact its price. Tekla Healthcare Opp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the fund had a -0.22% return per unit of risk over the last 3 months. Tekla Healthcare Opportunities exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tekla Healthcare's Risk Adjusted Performance of (0.15), variance of 0.6225, and Coefficient Of Variation of (518.46) to confirm the risk estimate we provide.
  
Tekla Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXTHQX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tekla Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tekla Healthcare by adding Tekla Healthcare to a well-diversified portfolio.

Tekla Healthcare Mutual Fund Price History Chart

There are several ways to analyze Tekla Healthcare Opportunities Fund price data. The simplest method is using a basic Tekla candlestick price chart, which shows Tekla Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202422.83
Lowest PriceDecember 19, 202419.83

Tekla Healthcare January 9, 2025 Mutual Fund Price Synopsis

Various analyses of Tekla Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tekla Mutual Fund. It can be used to describe the percentage change in the price of Tekla Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tekla Mutual Fund.
Tekla Healthcare Price Action Indicator(0.07)
Tekla Healthcare Price Rate Of Daily Change 0.99 

Tekla Healthcare January 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tekla Healthcare Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tekla Healthcare intraday prices and daily technical indicators to check the level of noise trading in Tekla Healthcare Opportunities Fund and then apply it to test your longer-term investment strategies against Tekla.

Tekla Mutual Fund Price History Data

The price series of Tekla Healthcare for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.0 with a coefficient of variation of 4.07. The daily prices for the period are distributed with arithmetic mean of 21.35. The median price for the last 90 days is 21.43. The company paid out dividends to its shareholders on 17th of September 2021.
OpenHighLowCloseVolume
01/09/2025
 20.28  20.28  20.28  20.28 
01/08/2025 20.43  20.43  20.43  20.43  1.00 
01/07/2025 20.28  20.28  20.28  20.28  1.00 
01/06/2025 20.20  20.20  20.20  20.20  1.00 
01/03/2025 20.20  20.20  20.20  20.20  1.00 
01/02/2025 19.95  19.95  19.95  19.95  1.00 
12/31/2024 19.93  19.93  19.93  19.93  1.00 
12/30/2024 19.88  19.88  19.88  19.88  1.00 
12/27/2024 20.28  20.28  20.28  20.28  1.00 
12/26/2024 20.40  20.40  20.40  20.40  1.00 
12/24/2024 20.35  20.35  20.35  20.35  1.00 
12/23/2024 20.27  20.27  20.27  20.27  1.00 
12/20/2024 20.10  20.10  20.10  20.10  1.00 
12/19/2024 19.83  19.83  19.83  19.83  1.00 
12/18/2024 19.97  19.97  19.97  19.97  1.00 
12/17/2024 20.36  20.36  20.36  20.36  1.00 
12/16/2024 20.36  20.36  20.36  20.36  1.00 
12/13/2024 20.58  20.58  20.58  20.58  1.00 
12/12/2024 20.60  20.60  20.60  20.60  1.00 
12/11/2024 20.80  20.80  20.80  20.80  1.00 
12/10/2024 21.03  21.03  21.03  21.03  1.00 
12/09/2024 21.11  21.11  21.11  21.11  1.00 
12/06/2024 21.07  21.07  21.07  21.07  1.00 
12/05/2024 21.18  21.18  21.18  21.18  1.00 
12/04/2024 21.42  21.42  21.42  21.42  1.00 
12/03/2024 21.40  21.40  21.40  21.40  1.00 
12/02/2024 21.43  21.43  21.43  21.43  1.00 
11/29/2024 21.49  21.49  21.49  21.49  1.00 
11/27/2024 21.46  21.46  21.46  21.46  1.00 
11/26/2024 21.32  21.32  21.32  21.32  1.00 
11/25/2024 21.18  21.18  21.18  21.18  1.00 
11/22/2024 20.94  20.94  20.94  20.94  1.00 
11/21/2024 20.93  20.93  20.93  20.93  1.00 
11/20/2024 20.95  20.95  20.95  20.95  1.00 
11/19/2024 20.73  20.73  20.73  20.73  1.00 
11/18/2024 20.75  20.75  20.75  20.75  1.00 
11/15/2024 20.77  20.77  20.77  20.77  1.00 
11/14/2024 21.14  21.14  21.14  21.14  1.00 
11/13/2024 21.47  21.47  21.47  21.47  1.00 
11/12/2024 21.60  21.60  21.60  21.60  1.00 
11/11/2024 21.94  21.94  21.94  21.94  1.00 
11/08/2024 22.03  22.03  22.03  22.03  1.00 
11/07/2024 21.87  21.87  21.87  21.87  1.00 
11/06/2024 21.71  21.71  21.71  21.71  1.00 
11/05/2024 21.70  21.70  21.70  21.70  1.00 
11/04/2024 21.54  21.54  21.54  21.54  1.00 
11/01/2024 21.63  21.63  21.63  21.63  1.00 
10/31/2024 21.59  21.59  21.59  21.59  1.00 
10/30/2024 21.83  21.83  21.83  21.83  1.00 
10/29/2024 21.87  21.87  21.87  21.87  1.00 
10/28/2024 21.86  21.86  21.86  21.86  1.00 
10/25/2024 21.82  21.82  21.82  21.82  1.00 
10/24/2024 21.97  21.97  21.97  21.97  1.00 
10/23/2024 22.28  22.28  22.28  22.28  1.00 
10/22/2024 22.37  22.37  22.37  22.37  1.00 
10/21/2024 22.42  22.42  22.42  22.42  1.00 
10/18/2024 22.67  22.67  22.67  22.67  1.00 
10/17/2024 22.48  22.48  22.48  22.48  1.00 
10/16/2024 22.67  22.67  22.67  22.67  1.00 
10/15/2024 22.57  22.57  22.57  22.57  1.00 
10/14/2024 22.83  22.83  22.83  22.83  1.00 

About Tekla Healthcare Mutual Fund history

Tekla Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tekla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tekla Healthcare Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tekla Healthcare stock prices may prove useful in developing a viable investing in Tekla Healthcare

Tekla Healthcare Mutual Fund Technical Analysis

Tekla Healthcare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tekla Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tekla Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tekla Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tekla Healthcare's price direction in advance. Along with the technical and fundamental analysis of Tekla Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tekla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tekla Mutual Fund

Tekla Healthcare financial ratios help investors to determine whether Tekla Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tekla with respect to the benefits of owning Tekla Healthcare security.
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing