Exco Technologies Limited Stock Price History
XTC Stock | CAD 6.61 0.04 0.61% |
Below is the normalized historical share price chart for Exco Technologies Limited extending back to October 21, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exco Technologies stands at 6.61, as last reported on the 18th of February 2025, with the highest price reaching 6.65 and the lowest price hitting 6.57 during the day.
If you're considering investing in Exco Stock, it is important to understand the factors that can impact its price. Exco Technologies secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the company had a -0.28 % return per unit of standard deviation over the last 3 months. Exco Technologies Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exco Technologies' Mean Deviation of 1.04, standard deviation of 1.34, and Coefficient Of Variation of (379.07) to check the risk estimate we provide.
At this time, Exco Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 18th of February 2025, Common Stock Shares Outstanding is likely to grow to about 44.8 M, while Common Stock is likely to drop about 52.6 M. . At this time, Exco Technologies' Price Fair Value is very stable compared to the past year. Exco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.8626 | 50 Day MA 7.4026 | Beta 1.11 |
Exco |
Sharpe Ratio = -0.2765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XTC |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exco Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exco Technologies by adding Exco Technologies to a well-diversified portfolio.
Price Book 0.6533 | Enterprise Value Ebitda 4.1842 | Price Sales 0.4077 | Shares Float 17.7 M | Dividend Share 0.42 |
Exco Technologies Stock Price History Chart
There are several ways to analyze Exco Stock price data. The simplest method is using a basic Exco candlestick price chart, which shows Exco Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 8.49 |
Lowest Price | February 13, 2025 | 6.57 |
Exco Technologies February 18, 2025 Stock Price Synopsis
Various analyses of Exco Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exco Stock. It can be used to describe the percentage change in the price of Exco Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exco Stock.Exco Technologies Price Action Indicator | 0.02 | |
Exco Technologies Price Daily Balance Of Power | 0.50 | |
Exco Technologies Price Rate Of Daily Change | 1.01 |
Exco Technologies February 18, 2025 Stock Price Analysis
Exco Stock Price History Data
The price series of Exco Technologies for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.92 with a coefficient of variation of 7.08. The daily prices for the period are distributed with arithmetic mean of 7.61. The median price for the last 90 days is 7.52. The company experienced 2:1 stock split on 10th of February 2003. Exco Technologies paid out dividends to its shareholders on 2025-03-17.Open | High | Low | Close | Volume | ||
02/18/2025 | 6.60 | 6.65 | 6.57 | 6.61 | ||
02/14/2025 | 6.60 | 6.65 | 6.57 | 6.61 | 23,668 | |
02/13/2025 | 6.68 | 6.76 | 6.56 | 6.57 | 38,830 | |
02/12/2025 | 6.74 | 6.83 | 6.70 | 6.70 | 14,529 | |
02/11/2025 | 6.81 | 6.86 | 6.77 | 6.80 | 21,933 | |
02/10/2025 | 6.71 | 6.90 | 6.71 | 6.80 | 22,579 | |
02/07/2025 | 6.77 | 6.92 | 6.77 | 6.85 | 9,633 | |
02/06/2025 | 6.80 | 7.03 | 6.80 | 6.81 | 29,875 | |
02/05/2025 | 6.89 | 6.89 | 6.78 | 6.89 | 27,033 | |
02/04/2025 | 6.69 | 6.92 | 6.69 | 6.83 | 15,500 | |
02/03/2025 | 6.79 | 6.83 | 6.60 | 6.75 | 46,400 | |
01/31/2025 | 7.27 | 7.27 | 7.05 | 7.05 | 42,700 | |
01/30/2025 | 7.27 | 7.30 | 7.10 | 7.30 | 64,800 | |
01/29/2025 | 7.25 | 7.25 | 7.11 | 7.11 | 14,500 | |
01/28/2025 | 7.25 | 7.30 | 7.21 | 7.27 | 9,900 | |
01/27/2025 | 7.33 | 7.44 | 7.25 | 7.30 | 15,400 | |
01/24/2025 | 7.36 | 7.41 | 7.28 | 7.29 | 36,000 | |
01/23/2025 | 7.44 | 7.44 | 7.22 | 7.36 | 33,300 | |
01/22/2025 | 7.50 | 7.50 | 7.40 | 7.45 | 2,300 | |
01/21/2025 | 7.59 | 7.59 | 7.50 | 7.50 | 3,400 | |
01/20/2025 | 7.35 | 7.64 | 7.35 | 7.59 | 13,900 | |
01/17/2025 | 7.26 | 7.48 | 7.25 | 7.40 | 35,400 | |
01/16/2025 | 7.30 | 7.30 | 7.25 | 7.28 | 13,400 | |
01/15/2025 | 7.30 | 7.33 | 7.26 | 7.29 | 19,200 | |
01/14/2025 | 7.35 | 7.36 | 7.25 | 7.27 | 13,900 | |
01/13/2025 | 7.30 | 7.40 | 7.30 | 7.34 | 20,100 | |
01/10/2025 | 7.36 | 7.42 | 7.30 | 7.31 | 12,800 | |
01/09/2025 | 7.50 | 7.50 | 7.37 | 7.45 | 13,200 | |
01/08/2025 | 7.65 | 7.65 | 7.50 | 7.55 | 21,300 | |
01/07/2025 | 7.59 | 7.63 | 7.55 | 7.60 | 16,400 | |
01/06/2025 | 7.62 | 7.75 | 7.56 | 7.59 | 20,100 | |
01/03/2025 | 7.64 | 7.70 | 7.55 | 7.61 | 27,400 | |
01/02/2025 | 7.49 | 7.65 | 7.49 | 7.65 | 43,700 | |
12/31/2024 | 7.49 | 7.51 | 7.48 | 7.51 | 25,200 | |
12/30/2024 | 7.46 | 7.51 | 7.35 | 7.41 | 19,700 | |
12/27/2024 | 7.50 | 7.52 | 7.45 | 7.51 | 7,900 | |
12/24/2024 | 7.58 | 7.59 | 7.50 | 7.55 | 20,900 | |
12/23/2024 | 7.51 | 7.52 | 7.42 | 7.52 | 12,400 | |
12/20/2024 | 7.46 | 7.52 | 7.40 | 7.50 | 24,500 | |
12/19/2024 | 7.50 | 7.50 | 7.38 | 7.46 | 50,600 | |
12/18/2024 | 7.65 | 7.65 | 7.45 | 7.46 | 19,377 | |
12/17/2024 | 7.55 | 7.65 | 7.45 | 7.65 | 37,193 | |
12/16/2024 | 7.69 | 7.70 | 7.50 | 7.50 | 35,252 | |
12/13/2024 | 7.85 | 7.91 | 7.68 | 7.69 | 24,199 | |
12/12/2024 | 7.95 | 7.98 | 7.85 | 7.85 | 23,682 | |
12/11/2024 | 7.99 | 7.99 | 7.93 | 7.96 | 17,018 | |
12/10/2024 | 8.02 | 8.04 | 7.90 | 7.90 | 25,602 | |
12/09/2024 | 8.06 | 8.19 | 8.02 | 8.02 | 12,321 | |
12/06/2024 | 8.18 | 8.21 | 8.03 | 8.09 | 33,023 | |
12/05/2024 | 8.17 | 8.17 | 8.12 | 8.15 | 15,357 | |
12/04/2024 | 8.13 | 8.25 | 8.13 | 8.17 | 10,565 | |
12/03/2024 | 8.37 | 8.37 | 8.11 | 8.11 | 55,071 | |
12/02/2024 | 8.14 | 8.30 | 8.14 | 8.23 | 38,546 | |
11/29/2024 | 8.18 | 8.25 | 8.13 | 8.16 | 32,207 | |
11/28/2024 | 8.48 | 8.48 | 8.19 | 8.19 | 33,583 | |
11/27/2024 | 8.38 | 8.45 | 8.26 | 8.43 | 11,803 | |
11/26/2024 | 8.44 | 8.48 | 8.38 | 8.40 | 7,103 | |
11/25/2024 | 8.38 | 8.49 | 8.28 | 8.49 | 32,424 | |
11/22/2024 | 8.36 | 8.41 | 8.36 | 8.38 | 7,534 | |
11/21/2024 | 8.39 | 8.39 | 8.32 | 8.36 | 2,391 | |
11/20/2024 | 8.38 | 8.39 | 8.24 | 8.39 | 10,620 |
About Exco Technologies Stock history
Exco Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exco Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exco Technologies stock prices may prove useful in developing a viable investing in Exco Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.3 M | 44.8 M | |
Net Income Applicable To Common Shares | 17.1 M | 28 M |
Exco Technologies Quarterly Net Working Capital |
|
Exco Technologies Stock Technical Analysis
Exco Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Exco Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exco Technologies' price direction in advance. Along with the technical and fundamental analysis of Exco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Exco Stock
Exco Technologies financial ratios help investors to determine whether Exco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exco with respect to the benefits of owning Exco Technologies security.