Exco Technologies Limited Stock Price History

XTC Stock  CAD 6.61  0.04  0.61%   
Below is the normalized historical share price chart for Exco Technologies Limited extending back to October 21, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exco Technologies stands at 6.61, as last reported on the 18th of February 2025, with the highest price reaching 6.65 and the lowest price hitting 6.57 during the day.
200 Day MA
7.8626
50 Day MA
7.4026
Beta
1.11
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Exco Stock, it is important to understand the factors that can impact its price. Exco Technologies secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the company had a -0.28 % return per unit of standard deviation over the last 3 months. Exco Technologies Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exco Technologies' Mean Deviation of 1.04, standard deviation of 1.34, and Coefficient Of Variation of (379.07) to check the risk estimate we provide.
  
At this time, Exco Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 18th of February 2025, Common Stock Shares Outstanding is likely to grow to about 44.8 M, while Common Stock is likely to drop about 52.6 M. . At this time, Exco Technologies' Price Fair Value is very stable compared to the past year. Exco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXTC

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exco Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exco Technologies by adding Exco Technologies to a well-diversified portfolio.
Price Book
0.6533
Enterprise Value Ebitda
4.1842
Price Sales
0.4077
Shares Float
17.7 M
Dividend Share
0.42

Exco Technologies Stock Price History Chart

There are several ways to analyze Exco Stock price data. The simplest method is using a basic Exco candlestick price chart, which shows Exco Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.49
Lowest PriceFebruary 13, 20256.57

Exco Technologies February 18, 2025 Stock Price Synopsis

Various analyses of Exco Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exco Stock. It can be used to describe the percentage change in the price of Exco Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exco Stock.
Exco Technologies Price Action Indicator 0.02 
Exco Technologies Price Daily Balance Of Power 0.50 
Exco Technologies Price Rate Of Daily Change 1.01 

Exco Technologies February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exco Technologies intraday prices and daily technical indicators to check the level of noise trading in Exco Stock and then apply it to test your longer-term investment strategies against Exco.

Exco Stock Price History Data

The price series of Exco Technologies for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.92 with a coefficient of variation of 7.08. The daily prices for the period are distributed with arithmetic mean of 7.61. The median price for the last 90 days is 7.52. The company experienced 2:1 stock split on 10th of February 2003. Exco Technologies paid out dividends to its shareholders on 2025-03-17.
OpenHighLowCloseVolume
02/18/2025
 6.60  6.65  6.57  6.61 
02/14/2025 6.60  6.65  6.57  6.61  23,668 
02/13/2025 6.68  6.76  6.56  6.57  38,830 
02/12/2025 6.74  6.83  6.70  6.70  14,529 
02/11/2025 6.81  6.86  6.77  6.80  21,933 
02/10/2025 6.71  6.90  6.71  6.80  22,579 
02/07/2025 6.77  6.92  6.77  6.85  9,633 
02/06/2025 6.80  7.03  6.80  6.81  29,875 
02/05/2025 6.89  6.89  6.78  6.89  27,033 
02/04/2025 6.69  6.92  6.69  6.83  15,500 
02/03/2025 6.79  6.83  6.60  6.75  46,400 
01/31/2025 7.27  7.27  7.05  7.05  42,700 
01/30/2025 7.27  7.30  7.10  7.30  64,800 
01/29/2025 7.25  7.25  7.11  7.11  14,500 
01/28/2025 7.25  7.30  7.21  7.27  9,900 
01/27/2025 7.33  7.44  7.25  7.30  15,400 
01/24/2025 7.36  7.41  7.28  7.29  36,000 
01/23/2025 7.44  7.44  7.22  7.36  33,300 
01/22/2025 7.50  7.50  7.40  7.45  2,300 
01/21/2025 7.59  7.59  7.50  7.50  3,400 
01/20/2025 7.35  7.64  7.35  7.59  13,900 
01/17/2025 7.26  7.48  7.25  7.40  35,400 
01/16/2025 7.30  7.30  7.25  7.28  13,400 
01/15/2025 7.30  7.33  7.26  7.29  19,200 
01/14/2025 7.35  7.36  7.25  7.27  13,900 
01/13/2025 7.30  7.40  7.30  7.34  20,100 
01/10/2025 7.36  7.42  7.30  7.31  12,800 
01/09/2025 7.50  7.50  7.37  7.45  13,200 
01/08/2025 7.65  7.65  7.50  7.55  21,300 
01/07/2025 7.59  7.63  7.55  7.60  16,400 
01/06/2025 7.62  7.75  7.56  7.59  20,100 
01/03/2025 7.64  7.70  7.55  7.61  27,400 
01/02/2025 7.49  7.65  7.49  7.65  43,700 
12/31/2024 7.49  7.51  7.48  7.51  25,200 
12/30/2024 7.46  7.51  7.35  7.41  19,700 
12/27/2024 7.50  7.52  7.45  7.51  7,900 
12/24/2024 7.58  7.59  7.50  7.55  20,900 
12/23/2024 7.51  7.52  7.42  7.52  12,400 
12/20/2024 7.46  7.52  7.40  7.50  24,500 
12/19/2024 7.50  7.50  7.38  7.46  50,600 
12/18/2024 7.65  7.65  7.45  7.46  19,377 
12/17/2024 7.55  7.65  7.45  7.65  37,193 
12/16/2024 7.69  7.70  7.50  7.50  35,252 
12/13/2024 7.85  7.91  7.68  7.69  24,199 
12/12/2024 7.95  7.98  7.85  7.85  23,682 
12/11/2024 7.99  7.99  7.93  7.96  17,018 
12/10/2024 8.02  8.04  7.90  7.90  25,602 
12/09/2024 8.06  8.19  8.02  8.02  12,321 
12/06/2024 8.18  8.21  8.03  8.09  33,023 
12/05/2024 8.17  8.17  8.12  8.15  15,357 
12/04/2024 8.13  8.25  8.13  8.17  10,565 
12/03/2024 8.37  8.37  8.11  8.11  55,071 
12/02/2024 8.14  8.30  8.14  8.23  38,546 
11/29/2024 8.18  8.25  8.13  8.16  32,207 
11/28/2024 8.48  8.48  8.19  8.19  33,583 
11/27/2024 8.38  8.45  8.26  8.43  11,803 
11/26/2024 8.44  8.48  8.38  8.40  7,103 
11/25/2024 8.38  8.49  8.28  8.49  32,424 
11/22/2024 8.36  8.41  8.36  8.38  7,534 
11/21/2024 8.39  8.39  8.32  8.36  2,391 
11/20/2024 8.38  8.39  8.24  8.39  10,620 

About Exco Technologies Stock history

Exco Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exco Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exco Technologies stock prices may prove useful in developing a viable investing in Exco Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.3 M44.8 M
Net Income Applicable To Common Shares17.1 M28 M

Exco Technologies Quarterly Net Working Capital

155.38 Million

Exco Technologies Stock Technical Analysis

Exco Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exco Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exco Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Exco Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exco Technologies' price direction in advance. Along with the technical and fundamental analysis of Exco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Exco Stock

Exco Technologies financial ratios help investors to determine whether Exco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exco with respect to the benefits of owning Exco Technologies security.