X Trade (Poland) Price History

XTB Stock   68.14  0.52  0.76%   
If you're considering investing in XTB Stock, it is important to understand the factors that can impact its price. As of today, the current price of X Trade stands at 68.14, as last reported on the 29th of March, with the highest price reaching 68.90 and the lowest price hitting 68.00 during the day. X Trade Brokers shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. X Trade Brokers exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out X Trade's Market Risk Adjusted Performance of 0.1187, mean deviation of 1.55, and Downside Deviation of 2.9 to validate the risk estimate we provide.
  
XTB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXTB

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average X Trade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Trade by adding X Trade to a well-diversified portfolio.

X Trade Stock Price History Chart

There are several ways to analyze XTB Stock price data. The simplest method is using a basic XTB candlestick price chart, which shows X Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202577.48
Lowest PriceMarch 4, 202563.02

X Trade March 29, 2025 Stock Price Synopsis

Various analyses of X Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTB Stock. It can be used to describe the percentage change in the price of X Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTB Stock.
X Trade Price Action Indicator(0.57)
X Trade Price Rate Of Daily Change 0.99 
X Trade Accumulation Distribution 1,905 
X Trade Price Daily Balance Of Power(0.58)

X Trade March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use X Trade intraday prices and daily technical indicators to check the level of noise trading in XTB Stock and then apply it to test your longer-term investment strategies against XTB.

XTB Stock Price History Data

The price series of X Trade for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.46 with a coefficient of variation of 6.1. The daily prices for the period are distributed with arithmetic mean of 69.12. The median price for the last 90 days is 67.7. The company paid out dividends to its shareholders on 2022-05-04.
OpenHighLowCloseVolume
03/28/2025 68.90  68.90  68.00  68.14  145,806 
03/27/2025 69.28  69.30  67.92  68.66  209,817 
03/26/2025 69.80  70.00  68.68  69.28  247,024 
03/25/2025 67.44  70.06  67.30  69.78  670,159 
03/24/2025 65.00  67.56  63.30  67.34  281,451 
03/21/2025 67.18  67.98  66.48  66.66  591,763 
03/20/2025 67.78  68.10  66.38  67.02  183,282 
03/19/2025 67.16  67.78  66.36  67.70  249,407 
03/18/2025 67.04  67.54  66.70  67.16  249,267 
03/17/2025 67.32  67.76  66.50  67.04  243,293 
03/14/2025 66.44  67.98  66.44  67.30  389,720 
03/13/2025 65.24  66.52  64.78  66.44  308,128 
03/12/2025 64.30  65.32  64.26  65.24  208,884 
03/11/2025 64.00  64.60  63.72  64.02  228,534 
03/10/2025 65.08  65.44  63.50  64.00  285,603 
03/07/2025 64.78  65.18  64.12  64.98  166,124 
03/06/2025 65.04  65.30  64.32  64.92  269,211 
03/05/2025 64.46  65.40  64.28  65.00  380,447 
03/04/2025 65.12  65.86  62.74  63.02  685,400 
03/03/2025 65.64  66.30  64.12  66.18  311,487 
02/28/2025 65.80  66.12  65.18  66.00  418,790 
02/27/2025 67.00  67.04  65.42  66.04  381,314 
02/26/2025 66.24  67.14  65.52  67.00  352,477 
02/25/2025 67.16  67.46  65.50  65.72  388,068 
02/24/2025 68.12  68.88  66.30  67.14  487,427 
02/21/2025 68.32  68.66  67.88  68.10  175,978 
02/20/2025 68.50  69.26  67.84  68.26  451,247 
02/19/2025 68.62  69.00  67.80  68.90  620,031 
02/18/2025 68.50  69.10  68.20  68.66  375,320 
02/17/2025 67.60  68.86  67.02  68.50  413,743 
02/14/2025 65.90  67.94  65.50  67.50  721,119 
02/13/2025 64.60  66.36  64.60  65.80  779,150 
02/12/2025 64.90  65.12  63.36  63.84  690,734 
02/11/2025 65.42  66.16  64.84  64.90  370,817 
02/10/2025 64.74  65.58  64.18  65.38  525,830 
02/07/2025 65.60  65.86  64.58  64.58  555,116 
02/06/2025 64.94  65.76  64.32  65.50  559,897 
02/05/2025 64.74  65.32  63.92  64.48  446,690 
02/04/2025 64.40  67.48  64.40  64.58  806,832 
02/03/2025 65.60  66.40  63.46  64.00  1,011,892 
01/31/2025 70.00  72.00  64.92  65.60  3,661,761 
01/30/2025 74.14  75.86  74.14  75.62  234,125 
01/29/2025 74.76  75.20  73.82  73.90  146,439 
01/28/2025 74.52  74.98  73.46  74.70  233,533 
01/27/2025 75.50  75.86  73.42  74.48  267,258 
01/24/2025 76.20  76.88  75.44  76.20  249,806 
01/23/2025 77.48  77.90  75.86  76.04  256,853 
01/22/2025 77.42  77.70  75.62  77.48  346,266 
01/21/2025 77.44  78.00  76.38  77.40  327,709 
01/20/2025 75.90  77.70  75.86  77.46  325,723 
01/17/2025 73.50  75.84  73.02  75.82  337,696 
01/16/2025 71.98  73.50  71.84  73.50  183,431 
01/15/2025 71.40  72.00  70.74  72.00  266,736 
01/14/2025 71.86  72.60  70.60  71.18  282,113 
01/13/2025 75.50  75.60  70.44  71.84  515,838 
01/10/2025 75.70  76.18  74.80  75.60  248,204 
01/09/2025 75.46  76.20  74.22  75.70  234,463 
01/08/2025 76.30  76.94  74.76  75.44  268,136 
01/07/2025 73.40  76.84  73.36  76.16  493,130 
01/03/2025 72.98  74.28  72.40  72.50  271,166 
01/02/2025 71.00  73.18  70.30  72.84  365,973 

About X Trade Stock history

X Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Trade Brokers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Trade stock prices may prove useful in developing a viable investing in X Trade

X Trade Stock Technical Analysis

X Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of X Trade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of X Trade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

X Trade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for X Trade's price direction in advance. Along with the technical and fundamental analysis of XTB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XTB Stock Analysis

When running X Trade's price analysis, check to measure X Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Trade is operating at the current time. Most of X Trade's value examination focuses on studying past and present price action to predict the probability of X Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Trade's price. Additionally, you may evaluate how the addition of X Trade to your portfolios can decrease your overall portfolio volatility.