X Trade (Poland) Price History
XTB Stock | 68.14 0.52 0.76% |
If you're considering investing in XTB Stock, it is important to understand the factors that can impact its price. As of today, the current price of X Trade stands at 68.14, as last reported on the 29th of March, with the highest price reaching 68.90 and the lowest price hitting 68.00 during the day. X Trade Brokers shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. X Trade Brokers exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out X Trade's Market Risk Adjusted Performance of 0.1187, mean deviation of 1.55, and Downside Deviation of 2.9 to validate the risk estimate we provide.
XTB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XTB |
Sharpe Ratio = -0.008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XTB |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average X Trade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Trade by adding X Trade to a well-diversified portfolio.
X Trade Stock Price History Chart
There are several ways to analyze XTB Stock price data. The simplest method is using a basic XTB candlestick price chart, which shows X Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 77.48 |
Lowest Price | March 4, 2025 | 63.02 |
X Trade March 29, 2025 Stock Price Synopsis
Various analyses of X Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTB Stock. It can be used to describe the percentage change in the price of X Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTB Stock.X Trade Price Action Indicator | (0.57) | |
X Trade Price Rate Of Daily Change | 0.99 | |
X Trade Accumulation Distribution | 1,905 | |
X Trade Price Daily Balance Of Power | (0.58) |
X Trade March 29, 2025 Stock Price Analysis
XTB Stock Price History Data
The price series of X Trade for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.46 with a coefficient of variation of 6.1. The daily prices for the period are distributed with arithmetic mean of 69.12. The median price for the last 90 days is 67.7. The company paid out dividends to its shareholders on 2022-05-04.Open | High | Low | Close | Volume | ||
03/28/2025 | 68.90 | 68.90 | 68.00 | 68.14 | 145,806 | |
03/27/2025 | 69.28 | 69.30 | 67.92 | 68.66 | 209,817 | |
03/26/2025 | 69.80 | 70.00 | 68.68 | 69.28 | 247,024 | |
03/25/2025 | 67.44 | 70.06 | 67.30 | 69.78 | 670,159 | |
03/24/2025 | 65.00 | 67.56 | 63.30 | 67.34 | 281,451 | |
03/21/2025 | 67.18 | 67.98 | 66.48 | 66.66 | 591,763 | |
03/20/2025 | 67.78 | 68.10 | 66.38 | 67.02 | 183,282 | |
03/19/2025 | 67.16 | 67.78 | 66.36 | 67.70 | 249,407 | |
03/18/2025 | 67.04 | 67.54 | 66.70 | 67.16 | 249,267 | |
03/17/2025 | 67.32 | 67.76 | 66.50 | 67.04 | 243,293 | |
03/14/2025 | 66.44 | 67.98 | 66.44 | 67.30 | 389,720 | |
03/13/2025 | 65.24 | 66.52 | 64.78 | 66.44 | 308,128 | |
03/12/2025 | 64.30 | 65.32 | 64.26 | 65.24 | 208,884 | |
03/11/2025 | 64.00 | 64.60 | 63.72 | 64.02 | 228,534 | |
03/10/2025 | 65.08 | 65.44 | 63.50 | 64.00 | 285,603 | |
03/07/2025 | 64.78 | 65.18 | 64.12 | 64.98 | 166,124 | |
03/06/2025 | 65.04 | 65.30 | 64.32 | 64.92 | 269,211 | |
03/05/2025 | 64.46 | 65.40 | 64.28 | 65.00 | 380,447 | |
03/04/2025 | 65.12 | 65.86 | 62.74 | 63.02 | 685,400 | |
03/03/2025 | 65.64 | 66.30 | 64.12 | 66.18 | 311,487 | |
02/28/2025 | 65.80 | 66.12 | 65.18 | 66.00 | 418,790 | |
02/27/2025 | 67.00 | 67.04 | 65.42 | 66.04 | 381,314 | |
02/26/2025 | 66.24 | 67.14 | 65.52 | 67.00 | 352,477 | |
02/25/2025 | 67.16 | 67.46 | 65.50 | 65.72 | 388,068 | |
02/24/2025 | 68.12 | 68.88 | 66.30 | 67.14 | 487,427 | |
02/21/2025 | 68.32 | 68.66 | 67.88 | 68.10 | 175,978 | |
02/20/2025 | 68.50 | 69.26 | 67.84 | 68.26 | 451,247 | |
02/19/2025 | 68.62 | 69.00 | 67.80 | 68.90 | 620,031 | |
02/18/2025 | 68.50 | 69.10 | 68.20 | 68.66 | 375,320 | |
02/17/2025 | 67.60 | 68.86 | 67.02 | 68.50 | 413,743 | |
02/14/2025 | 65.90 | 67.94 | 65.50 | 67.50 | 721,119 | |
02/13/2025 | 64.60 | 66.36 | 64.60 | 65.80 | 779,150 | |
02/12/2025 | 64.90 | 65.12 | 63.36 | 63.84 | 690,734 | |
02/11/2025 | 65.42 | 66.16 | 64.84 | 64.90 | 370,817 | |
02/10/2025 | 64.74 | 65.58 | 64.18 | 65.38 | 525,830 | |
02/07/2025 | 65.60 | 65.86 | 64.58 | 64.58 | 555,116 | |
02/06/2025 | 64.94 | 65.76 | 64.32 | 65.50 | 559,897 | |
02/05/2025 | 64.74 | 65.32 | 63.92 | 64.48 | 446,690 | |
02/04/2025 | 64.40 | 67.48 | 64.40 | 64.58 | 806,832 | |
02/03/2025 | 65.60 | 66.40 | 63.46 | 64.00 | 1,011,892 | |
01/31/2025 | 70.00 | 72.00 | 64.92 | 65.60 | 3,661,761 | |
01/30/2025 | 74.14 | 75.86 | 74.14 | 75.62 | 234,125 | |
01/29/2025 | 74.76 | 75.20 | 73.82 | 73.90 | 146,439 | |
01/28/2025 | 74.52 | 74.98 | 73.46 | 74.70 | 233,533 | |
01/27/2025 | 75.50 | 75.86 | 73.42 | 74.48 | 267,258 | |
01/24/2025 | 76.20 | 76.88 | 75.44 | 76.20 | 249,806 | |
01/23/2025 | 77.48 | 77.90 | 75.86 | 76.04 | 256,853 | |
01/22/2025 | 77.42 | 77.70 | 75.62 | 77.48 | 346,266 | |
01/21/2025 | 77.44 | 78.00 | 76.38 | 77.40 | 327,709 | |
01/20/2025 | 75.90 | 77.70 | 75.86 | 77.46 | 325,723 | |
01/17/2025 | 73.50 | 75.84 | 73.02 | 75.82 | 337,696 | |
01/16/2025 | 71.98 | 73.50 | 71.84 | 73.50 | 183,431 | |
01/15/2025 | 71.40 | 72.00 | 70.74 | 72.00 | 266,736 | |
01/14/2025 | 71.86 | 72.60 | 70.60 | 71.18 | 282,113 | |
01/13/2025 | 75.50 | 75.60 | 70.44 | 71.84 | 515,838 | |
01/10/2025 | 75.70 | 76.18 | 74.80 | 75.60 | 248,204 | |
01/09/2025 | 75.46 | 76.20 | 74.22 | 75.70 | 234,463 | |
01/08/2025 | 76.30 | 76.94 | 74.76 | 75.44 | 268,136 | |
01/07/2025 | 73.40 | 76.84 | 73.36 | 76.16 | 493,130 | |
01/03/2025 | 72.98 | 74.28 | 72.40 | 72.50 | 271,166 | |
01/02/2025 | 71.00 | 73.18 | 70.30 | 72.84 | 365,973 |
About X Trade Stock history
X Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Trade Brokers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Trade stock prices may prove useful in developing a viable investing in X Trade
X Trade Stock Technical Analysis
X Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
X Trade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for X Trade's price direction in advance. Along with the technical and fundamental analysis of XTB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0211 | |||
Jensen Alpha | 0.0479 | |||
Total Risk Alpha | 0.187 | |||
Sortino Ratio | 0.0296 | |||
Treynor Ratio | 0.1087 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for XTB Stock Analysis
When running X Trade's price analysis, check to measure X Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Trade is operating at the current time. Most of X Trade's value examination focuses on studying past and present price action to predict the probability of X Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Trade's price. Additionally, you may evaluate how the addition of X Trade to your portfolios can decrease your overall portfolio volatility.