Ishares Exponential Technologies Etf Price History

XT Etf  USD 61.06  0.75  1.24%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Exponential stands at 61.06, as last reported on the 7th of January, with the highest price reaching 61.49 and the lowest price hitting 60.94 during the day. Currently, iShares Exponential Technologies is very steady. iShares Exponential holds Efficiency (Sharpe) Ratio of 0.0134, which attests that the entity had a 0.0134% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Exponential, which you can use to evaluate the volatility of the entity. Please check out IShares Exponential's Risk Adjusted Performance of 0.0123, market risk adjusted performance of 0.0213, and Downside Deviation of 1.09 to validate if the risk estimate we provide is consistent with the expected return of 0.0125%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXT

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares Exponential is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Exponential by adding it to a well-diversified portfolio.

IShares Exponential Etf Price History Chart

There are several ways to analyze iShares Exponential Technologies Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Exponential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202462.53
Lowest PriceOctober 31, 202458.48

IShares Exponential January 7, 2025 Etf Price Synopsis

Various analyses of IShares Exponential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Exponential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Exponential Price Rate Of Daily Change 1.01 
IShares Exponential Price Action Indicator 0.22 
IShares Exponential Price Daily Balance Of Power 1.36 

IShares Exponential January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Exponential Technologies Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Exponential intraday prices and daily technical indicators to check the level of noise trading in iShares Exponential Technologies Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Exponential for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 4.05 with a coefficient of variation of 1.58. The daily prices for the period are distributed with arithmetic mean of 60.63. The median price for the last 90 days is 60.59. The company paid out dividends to its shareholders on 15th of June 2020.
OpenHighLowCloseVolume
01/07/2025
 61.02  61.49  60.94  61.06 
01/06/2025 61.02  61.49  60.94  61.06  110,676 
01/03/2025 59.85  60.42  59.73  60.31  82,232 
01/02/2025 59.93  60.18  59.38  59.62  152,812 
12/31/2024 60.01  60.16  59.53  59.66  129,263 
12/30/2024 59.96  60.18  59.53  59.92  44,885 
12/27/2024 60.88  60.93  60.32  60.67  132,738 
12/26/2024 60.84  61.32  60.84  61.15  92,536 
12/24/2024 60.87  61.19  60.75  61.09  47,617 
12/23/2024 60.41  60.76  60.22  60.76  90,326 
12/20/2024 59.30  60.78  59.21  60.39  243,819 
12/19/2024 60.31  60.45  59.58  59.61  368,047 
12/18/2024 61.94  62.11  59.56  59.73  402,749 
12/17/2024 61.86  61.97  61.72  61.77  136,654 
12/16/2024 61.64  62.16  61.60  62.01  643,034 
12/13/2024 61.96  62.02  61.43  61.71  117,946 
12/12/2024 61.82  62.09  61.76  61.80  588,221 
12/11/2024 61.96  62.26  61.77  62.14  590,348 
12/10/2024 62.29  62.29  61.42  61.55  89,295 
12/09/2024 62.86  63.14  62.37  62.39  125,135 
12/06/2024 62.38  62.59  62.36  62.53  231,935 
12/05/2024 62.35  62.46  62.00  62.04  712,574 
12/04/2024 62.24  62.39  62.05  62.34  598,998 
12/03/2024 61.61  61.77  61.56  61.72  396,101 
12/02/2024 61.57  61.87  61.57  61.79  373,561 
11/29/2024 61.13  61.56  61.06  61.40  94,281 
11/27/2024 61.24  61.30  60.67  61.00  106,689 
11/26/2024 61.33  61.41  60.96  61.12  124,245 
11/25/2024 61.30  61.52  61.09  61.33  203,118 
11/22/2024 60.04  60.62  59.98  60.59  307,843 
11/21/2024 59.80  60.32  59.53  60.17  181,923 
11/20/2024 59.36  59.47  58.87  59.47  114,034 
11/19/2024 58.63  59.41  58.63  59.40  119,862 
11/18/2024 58.99  59.23  58.62  59.07  78,989 
11/15/2024 59.46  59.49  58.78  58.95  76,137 
11/14/2024 60.52  60.52  59.90  59.94  129,683 
11/13/2024 60.74  60.91  60.44  60.48  422,515 
11/12/2024 61.04  61.20  60.48  60.84  130,710 
11/11/2024 61.47  61.60  61.25  61.44  155,464 
11/08/2024 61.11  61.24  60.91  61.20  224,470 
11/07/2024 61.03  61.64  60.98  61.53  160,668 
11/06/2024 60.24  60.58  59.87  60.55  135,396 
11/05/2024 59.47  60.07  59.47  60.07  74,552 
11/04/2024 59.22  59.61  59.15  59.22  177,931 
11/01/2024 58.87  59.34  58.83  59.10  69,333 
10/31/2024 59.23  59.23  58.45  58.48  94,173 
10/30/2024 59.77  60.18  59.57  59.57  111,795 
10/29/2024 60.13  60.52  59.89  60.49  85,679 
10/28/2024 60.27  60.50  60.13  60.27  116,236 
10/25/2024 60.21  60.52  59.88  59.93  85,522 
10/24/2024 59.84  59.94  59.51  59.77  112,547 
10/23/2024 59.82  59.94  59.14  59.48  154,865 
10/22/2024 59.99  60.26  59.94  60.13  87,079 
10/21/2024 60.36  60.55  59.95  60.25  60,527 
10/18/2024 60.75  60.77  60.59  60.74  84,875 
10/17/2024 60.81  60.82  60.21  60.21  199,450 
10/16/2024 60.28  60.40  60.07  60.30  80,469 
10/15/2024 61.23  61.36  60.13  60.20  63,617 
10/14/2024 61.04  61.36  60.95  61.29  90,076 
10/11/2024 60.41  61.09  60.33  60.98  74,511 
10/10/2024 60.39  60.79  60.23  60.69  84,802 

About IShares Exponential Etf history

IShares Exponential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Exponential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Exponential stock prices may prove useful in developing a viable investing in IShares Exponential
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Exponential Technologies is traded on NASDAQ Exchange in the United States.

IShares Exponential Etf Technical Analysis

IShares Exponential technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Exponential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Exponential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares Exponential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Exponential's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Exponential Technologies. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of iShares Exponential is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Exponential's value that differs from its market value or its book value, called intrinsic value, which is IShares Exponential's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Exponential's market value can be influenced by many factors that don't directly affect IShares Exponential's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Exponential's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Exponential is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Exponential's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.