Spdr Sp Software Etf Price History

XSW Etf  USD 166.82  3.01  1.77%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 166.82, as last reported on the 28th of March, with the highest price reaching 169.18 and the lowest price hitting 166.42 during the day. SPDR SP Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12 % return per unit of volatility over the last 3 months. SPDR SP Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's risk adjusted performance of (0.11), and Variance of 2.76 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSW

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Software Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025197.88
Lowest PriceMarch 13, 2025159.71

SPDR SP March 28, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.98 
SPDR SP Accumulation Distribution 452.91 
SPDR SP Price Daily Balance Of Power(1.09)
SPDR SP Price Action Indicator(2.49)

SPDR SP March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Software Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Software Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 38.17 with a coefficient of variation of 6.46. The daily prices for the period are distributed with arithmetic mean of 183.53. The median price for the last 90 days is 189.32. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/27/2025 168.54  169.18  166.42  166.82  27,762 
03/26/2025 173.24  173.24  168.67  169.83  15,749 
03/25/2025 172.75  173.71  172.02  173.71  14,919 
03/24/2025 170.48  172.77  170.48  172.77  11,661 
03/21/2025 165.09  167.53  164.44  167.44  55,600 
03/20/2025 167.96  170.09  167.20  167.34  47,500 
03/19/2025 167.49  170.45  167.41  169.91  23,600 
03/18/2025 167.10  167.19  165.38  166.79  26,000 
03/17/2025 166.08  170.14  166.08  168.68  42,000 
03/14/2025 161.80  166.30  161.80  166.07  28,800 
03/13/2025 163.24  163.24  158.80  159.71  36,900 
03/12/2025 165.00  165.63  162.54  163.81  116,100 
03/11/2025 160.38  163.95  159.57  162.00  75,100 
03/10/2025 164.84  164.87  159.81  161.37  68,300 
03/07/2025 168.41  170.29  163.99  168.82  59,100 
03/06/2025 171.37  173.60  168.38  168.82  66,400 
03/05/2025 171.84  174.79  170.79  174.57  79,300 
03/04/2025 169.05  174.41  167.22  171.64  91,000 
03/03/2025 178.25  178.52  171.17  171.61  50,800 
02/28/2025 174.13  176.28  172.20  176.10  69,300 
02/27/2025 181.03  181.03  175.30  175.51  35,400 
02/26/2025 179.55  181.47  178.54  179.14  31,100 
02/25/2025 180.92  180.92  176.14  178.43  55,800 
02/24/2025 185.40  185.40  178.77  181.72  203,900 
02/21/2025 191.55  191.55  184.32  184.42  32,000 
02/20/2025 193.11  193.11  187.90  190.29  25,200 
02/19/2025 195.29  195.45  192.56  193.18  33,100 
02/18/2025 196.00  196.00  194.05  195.88  38,500 
02/14/2025 196.19  196.19  194.96  195.38  35,500 
02/13/2025 195.42  197.19  193.94  197.11  23,400 
02/12/2025 191.70  194.28  190.90  194.11  22,800 
02/11/2025 195.94  196.66  193.76  194.41  37,300 
02/10/2025 197.09  198.26  196.54  197.36  18,200 
02/07/2025 197.89  198.94  195.01  195.20  37,000 
02/06/2025 198.37  198.37  195.92  196.79  22,500 
02/05/2025 196.51  197.92  195.14  197.88  23,500 
02/04/2025 194.35  196.28  194.29  196.14  24,800 
02/03/2025 189.07  194.04  188.49  193.51  124,000 
01/31/2025 196.30  197.33  193.34  194.30  31,900 
01/30/2025 194.58  195.91  193.60  194.56  71,100 
01/29/2025 195.83  195.83  192.06  193.86  94,100 
01/28/2025 191.95  196.95  190.15  196.43  52,600 
01/27/2025 189.20  194.89  189.00  190.83  37,500 
01/24/2025 194.21  196.01  193.28  193.70  22,700 
01/23/2025 191.22  193.81  191.18  193.81  20,900 
01/22/2025 194.04  194.04  192.24  193.17  36,200 
01/21/2025 191.47  193.15  189.51  193.02  32,500 
01/17/2025 192.40  192.40  189.48  189.76  24,000 
01/16/2025 189.65  190.61  188.42  189.48  14,000 
01/15/2025 189.38  189.89  188.00  189.32  153,500 
01/14/2025 184.17  185.29  183.10  184.69  28,400 
01/13/2025 181.02  182.19  180.15  182.19  33,000 
01/10/2025 185.48  185.48  183.00  183.69  52,400 
01/08/2025 187.40  188.18  185.40  187.87  25,600 
01/07/2025 195.40  195.40  189.30  190.31  61,600 
01/06/2025 195.03  195.89  193.64  194.46  33,700 
01/03/2025 190.39  193.79  190.39  193.79  40,200 
01/02/2025 191.05  191.22  187.54  189.41  29,500 
12/31/2024 191.54  191.54  188.38  188.90  27,200 
12/30/2024 190.78  191.81  187.66  190.63  31,200 
12/27/2024 196.20  196.20  191.34  193.02  23,500 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Software is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Software. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of SPDR SP Software is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.