Bondbloxx Etf Trust Etf Price History
XSVN Etf | USD 46.53 0.28 0.61% |
If you're considering investing in Bondbloxx Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bondbloxx ETF stands at 46.53, as last reported on the 22nd of December, with the highest price reaching 46.66 and the lowest price hitting 46.51 during the day. Bondbloxx ETF Trust secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the etf had a -0.18% return per unit of risk over the last 3 months. Bondbloxx ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bondbloxx ETF's Standard Deviation of 0.3942, risk adjusted performance of (0.15), and Mean Deviation of 0.2963 to double-check the risk estimate we provide.
Bondbloxx Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Bondbloxx |
Sharpe Ratio = -0.1761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XSVN |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bondbloxx ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bondbloxx ETF by adding Bondbloxx ETF to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Bondbloxx ETF Etf Price History Chart
There are several ways to analyze Bondbloxx ETF Trust Etf price data. The simplest method is using a basic Bondbloxx candlestick price chart, which shows Bondbloxx ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 48.76 |
Lowest Price | December 19, 2024 | 46.25 |
Bondbloxx ETF December 22, 2024 Etf Price Synopsis
Various analyses of Bondbloxx ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bondbloxx Etf. It can be used to describe the percentage change in the price of Bondbloxx ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bondbloxx Etf.Bondbloxx ETF Price Daily Balance Of Power | 1.87 | |
Bondbloxx ETF Price Rate Of Daily Change | 1.01 | |
Bondbloxx ETF Price Action Indicator | 0.09 |
Bondbloxx ETF December 22, 2024 Etf Price Analysis
Bondbloxx Etf Price History Data
The price series of Bondbloxx ETF for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.53 with a coefficient of variation of 1.46. The daily prices for the period are distributed with arithmetic mean of 47.4. The median price for the last 90 days is 47.31.Open | High | Low | Close | Volume | ||
12/22/2024 | 46.60 | 46.66 | 46.51 | 46.53 | ||
12/20/2024 | 46.60 | 46.66 | 46.51 | 46.53 | 23,493 | |
12/19/2024 | 46.40 | 46.43 | 46.25 | 46.25 | 26,689 | |
12/18/2024 | 46.92 | 46.96 | 46.53 | 46.57 | 10,353 | |
12/17/2024 | 46.92 | 46.98 | 46.90 | 46.93 | 10,115 | |
12/16/2024 | 46.98 | 46.98 | 46.86 | 46.93 | 15,600 | |
12/13/2024 | 47.01 | 47.01 | 46.88 | 46.90 | 9,700 | |
12/12/2024 | 47.23 | 47.26 | 47.10 | 47.10 | 92,430 | |
12/11/2024 | 47.49 | 47.52 | 47.27 | 47.31 | 11,400 | |
12/10/2024 | 47.39 | 47.44 | 47.38 | 47.40 | 10,828 | |
12/09/2024 | 47.60 | 47.60 | 47.50 | 47.50 | 10,056 | |
12/06/2024 | 47.71 | 47.71 | 47.59 | 47.68 | 11,986 | |
12/05/2024 | 47.40 | 47.54 | 47.40 | 47.53 | 11,300 | |
12/04/2024 | 47.23 | 47.52 | 47.23 | 47.52 | 6,100 | |
12/03/2024 | 47.50 | 47.50 | 47.34 | 47.34 | 11,700 | |
12/02/2024 | 47.31 | 47.53 | 47.31 | 47.47 | 4,601 | |
11/29/2024 | 47.44 | 47.46 | 47.39 | 47.46 | 3,900 | |
11/27/2024 | 47.28 | 47.34 | 47.21 | 47.24 | 9,700 | |
11/26/2024 | 47.02 | 47.11 | 47.02 | 47.08 | 13,200 | |
11/25/2024 | 47.08 | 47.19 | 47.08 | 47.18 | 102,500 | |
11/22/2024 | 46.72 | 46.74 | 46.69 | 46.69 | 6,600 | |
11/21/2024 | 46.72 | 46.80 | 46.62 | 46.65 | 17,700 | |
11/20/2024 | 46.67 | 46.77 | 46.65 | 46.69 | 89,200 | |
11/19/2024 | 46.81 | 46.83 | 46.75 | 46.75 | 14,700 | |
11/18/2024 | 46.55 | 46.70 | 46.52 | 46.66 | 2,600 | |
11/15/2024 | 46.42 | 46.69 | 46.42 | 46.59 | 6,400 | |
11/14/2024 | 46.61 | 46.70 | 46.51 | 46.51 | 29,300 | |
11/13/2024 | 46.77 | 46.77 | 46.52 | 46.56 | 5,900 | |
11/12/2024 | 46.76 | 46.76 | 46.45 | 46.45 | 65,300 | |
11/11/2024 | 46.86 | 46.87 | 46.81 | 46.87 | 6,900 | |
11/08/2024 | 47.00 | 47.10 | 46.95 | 46.98 | 11,900 | |
11/07/2024 | 46.73 | 46.95 | 46.73 | 46.93 | 10,500 | |
11/06/2024 | 46.41 | 46.60 | 46.41 | 46.53 | 19,400 | |
11/05/2024 | 46.90 | 47.05 | 46.77 | 47.00 | 7,400 | |
11/04/2024 | 47.04 | 47.07 | 46.92 | 46.99 | 3,300 | |
11/01/2024 | 47.08 | 47.08 | 46.74 | 46.74 | 3,900 | |
10/31/2024 | 46.96 | 47.07 | 46.89 | 46.99 | 15,200 | |
10/30/2024 | 47.20 | 47.25 | 47.02 | 47.02 | 5,800 | |
10/29/2024 | 46.95 | 47.10 | 46.89 | 47.10 | 6,400 | |
10/28/2024 | 47.18 | 47.18 | 47.00 | 47.08 | 8,400 | |
10/25/2024 | 47.36 | 47.37 | 47.16 | 47.18 | 6,000 | |
10/24/2024 | 47.22 | 47.34 | 47.20 | 47.28 | 10,500 | |
10/23/2024 | 47.17 | 47.24 | 47.14 | 47.20 | 17,000 | |
10/22/2024 | 47.41 | 47.41 | 47.27 | 47.31 | 10,500 | |
10/21/2024 | 47.48 | 47.48 | 47.35 | 47.35 | 18,600 | |
10/18/2024 | 47.71 | 47.72 | 47.69 | 47.69 | 4,200 | |
10/17/2024 | 47.69 | 47.69 | 47.59 | 47.63 | 5,800 | |
10/16/2024 | 47.88 | 47.93 | 47.85 | 47.86 | 8,600 | |
10/15/2024 | 47.73 | 47.82 | 47.73 | 47.78 | 17,800 | |
10/14/2024 | 47.52 | 47.56 | 47.42 | 47.56 | 14,500 | |
10/11/2024 | 47.59 | 47.68 | 47.57 | 47.64 | 11,500 | |
10/10/2024 | 47.62 | 47.64 | 47.49 | 47.61 | 661,400 | |
10/09/2024 | 47.73 | 47.74 | 47.62 | 47.64 | 510,300 | |
10/08/2024 | 47.70 | 47.80 | 47.70 | 47.80 | 5,900 | |
10/07/2024 | 47.78 | 47.81 | 47.75 | 47.77 | 6,300 | |
10/04/2024 | 48.03 | 48.07 | 47.91 | 47.94 | 7,700 | |
10/03/2024 | 48.51 | 48.52 | 48.40 | 48.40 | 9,200 | |
10/02/2024 | 48.56 | 48.64 | 48.56 | 48.62 | 5,400 | |
10/01/2024 | 48.85 | 48.89 | 48.74 | 48.76 | 10,200 | |
09/30/2024 | 48.68 | 48.71 | 48.54 | 48.56 | 16,800 | |
09/27/2024 | 48.69 | 48.76 | 48.63 | 48.72 | 166,800 |
About Bondbloxx ETF Etf history
Bondbloxx ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bondbloxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bondbloxx ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bondbloxx ETF stock prices may prove useful in developing a viable investing in Bondbloxx ETF
Bondbloxx ETF Etf Technical Analysis
Bondbloxx ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Bondbloxx ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bondbloxx ETF's price direction in advance. Along with the technical and fundamental analysis of Bondbloxx Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bondbloxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (3.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Bondbloxx ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Bondbloxx ETF Trust is measured differently than its book value, which is the value of Bondbloxx that is recorded on the company's balance sheet. Investors also form their own opinion of Bondbloxx ETF's value that differs from its market value or its book value, called intrinsic value, which is Bondbloxx ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bondbloxx ETF's market value can be influenced by many factors that don't directly affect Bondbloxx ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bondbloxx ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bondbloxx ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bondbloxx ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.